PREVIEW / stock_5min / 2005-01-20

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-20.parquet
  size:    2.6 MB
  rows:    192,739
  symbols: 1,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-20 08:00:00	AAPL	Stock	1.2366	1.2377	1.2366	1.2366	64960.0
2005-01-20 08:05:00	AAPL	Stock	1.2393	1.2402	1.2393	1.2393	52080.0
2005-01-20 08:10:00	AAPL	Stock	1.237	1.2388	1.2366	1.2375	179200.0
2005-01-20 08:20:00	AAPL	Stock	1.2393	1.2418	1.2368	1.2375	971544.0
2005-01-20 08:25:00	AAPL	Stock	1.2393	1.2411	1.2375	1.2375	112000.0
2005-01-20 08:30:00	AAPL	Stock	1.2393	1.2393	1.2377	1.2393	295456.0
2005-01-20 08:35:00	AAPL	Stock	1.2411	1.2429	1.2409	1.2429	392504.0
2005-01-20 08:40:00	AAPL	Stock	1.2429	1.2438	1.2429	1.2438	218400.0
2005-01-20 08:45:00	AAPL	Stock	1.2432	1.2438	1.2411	1.2411	504000.0
2005-01-20 08:50:00	AAPL	Stock	1.2409	1.2438	1.2409	1.2438	58800.0
2005-01-20 08:55:00	AAPL	Stock	1.2411	1.2429	1.2411	1.242	319200.0
2005-01-20 09:00:00	AAPL	Stock	1.242	1.2421	1.2409	1.2409	28000.0
2005-01-20 09:05:00	AAPL	Stock	1.24	1.2429	1.24	1.24	221200.0
2005-01-20 09:10:00	AAPL	Stock	1.24	1.2402	1.2395	1.2402	179200.0
2005-01-20 09:15:00	AAPL	Stock	1.2409	1.2409	1.2395	1.2395	67200.0
2005-01-20 09:20:00	AAPL	Stock	1.2409	1.2436	1.2409	1.2436	106400.0
2005-01-20 09:25:00	AAPL	Stock	1.2455	1.2455	1.242	1.2432	743400.0
2005-01-20 09:30:00	AAPL	Stock	1.2438	1.2527	1.2413	1.2455	32855200.0
2005-01-20 09:35:00	AAPL	Stock	1.245	1.2489	1.2405	1.2461	16372608.0
2005-01-20 09:40:00	AAPL	Stock	1.2461	1.2496	1.2459	1.2464	15787632.0
2005-01-20 09:45:00	AAPL	Stock	1.2464	1.2536	1.2464	1.2514	16060632.0
2005-01-20 09:50:00	AAPL	Stock	1.2518	1.2525	1.2452	1.2455	22388688.0
2005-01-20 09:55:00	AAPL	Stock	1.2455	1.2502	1.243	1.2482	13099184.0
2005-01-20 10:00:00	AAPL	Stock	1.248	1.2532	1.2475	1.253	19422592.0
2005-01-20 10:05:00	AAPL	Stock	1.253	1.2596	1.2527	1.257	24400096.0
2005-01-20 10:10:00	AAPL	Stock	1.2571	1.2607	1.2555	1.2575	23779784.0
2005-01-20 10:15:00	AAPL	Stock	1.2577	1.2582	1.2545	1.2571	11182920.0
2005-01-20 10:20:00	AAPL	Stock	1.2571	1.2596	1.2564	1.2595	7996296.0
2005-01-20 10:25:00	AAPL	Stock	1.2595	1.2598	1.2507	1.2552	14665224.0
2005-01-20 10:30:00	AAPL	Stock	1.2552	1.2564	1.2545	1.2548	17684688.0
2005-01-20 10:35:00	AAPL	Stock	1.2548	1.2568	1.2527	1.2566	6995408.0
2005-01-20 10:40:00	AAPL	Stock	1.2566	1.2579	1.2559	1.2571	4040064.0
2005-01-20 10:45:00	AAPL	Stock	1.2573	1.2586	1.257	1.2571	3380104.0
2005-01-20 10:50:00	AAPL	Stock	1.2571	1.2589	1.2571	1.2586	4566072.0
2005-01-20 10:55:00	AAPL	Stock	1.2586	1.2605	1.2571	1.2596	13709976.0
2005-01-20 11:00:00	AAPL	Stock	1.2595	1.2623	1.2588	1.2618	11806592.0
2005-01-20 11:05:00	AAPL	Stock	1.2618	1.265	1.2611	1.2625	20835752.0
2005-01-20 11:10:00	AAPL	Stock	1.2623	1.2625	1.2589	1.2616	11598832.0
2005-01-20 11:15:00	AAPL	Stock	1.2616	1.2638	1.2611	1.2638	5906768.0
2005-01-20 11:20:00	AAPL	Stock	1.2638	1.2657	1.2638	1.2657	11111072.0
2005-01-20 11:25:00	AAPL	Stock	1.2655	1.2679	1.265	1.2675	18209128.0
2005-01-20 11:30:00	AAPL	Stock	1.2679	1.2695	1.2636	1.2654	14384328.0
2005-01-20 11:35:00	AAPL	Stock	1.2655	1.2677	1.2571	1.2648	15598856.0
2005-01-20 11:40:00	AAPL	Stock	1.2648	1.2688	1.2648	1.2673	7095424.0
2005-01-20 11:45:00	AAPL	Stock	1.2675	1.2713	1.2668	1.2704	13656832.0
2005-01-20 11:50:00	AAPL	Stock	1.2704	1.2723	1.2684	1.2713	19714296.0
2005-01-20 11:55:00	AAPL	Stock	1.2711	1.2727	1.2688	1.2691	15625176.0
2005-01-20 12:00:00	AAPL	Stock	1.2686	1.2691	1.2568	1.2638	20376664.0
2005-01-20 12:05:00	AAPL	Stock	1.2638	1.2645	1.2607	1.2618	11365816.0
2005-01-20 12:10:00	AAPL	Stock	1.2618	1.2648	1.2607	1.2646	7998256.0

> showing 50 of 192,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time