PREVIEW / stock_5min / 2005-01-21

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-21.parquet
  size:    2.6 MB
  rows:    189,889
  symbols: 1,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-21 08:00:00	AAPL	Stock	1.2813	1.2821	1.2768	1.2813	637840.0
2005-01-21 08:05:00	AAPL	Stock	1.2788	1.2788	1.2668	1.2766	346640.0
2005-01-21 08:10:00	AAPL	Stock	1.2768	1.2768	1.2732	1.2759	509600.0
2005-01-21 08:15:00	AAPL	Stock	1.2759	1.2768	1.2743	1.2752	721280.0
2005-01-21 08:20:00	AAPL	Stock	1.2757	1.2768	1.2752	1.2768	477120.0
2005-01-21 08:25:00	AAPL	Stock	1.2768	1.2768	1.2759	1.2763	218960.0
2005-01-21 08:30:00	AAPL	Stock	1.2763	1.2782	1.2763	1.2775	660800.0
2005-01-21 08:35:00	AAPL	Stock	1.2775	1.2777	1.2768	1.2768	448000.0
2005-01-21 08:40:00	AAPL	Stock	1.2771	1.2777	1.2771	1.2777	240800.0
2005-01-21 08:45:00	AAPL	Stock	1.2777	1.2804	1.2775	1.2804	806400.0
2005-01-21 08:50:00	AAPL	Stock	1.28	1.2813	1.2788	1.2791	532000.0
2005-01-21 08:55:00	AAPL	Stock	1.2791	1.2802	1.2786	1.2802	305704.0
2005-01-21 09:00:00	AAPL	Stock	1.2802	1.2802	1.2786	1.2786	612696.0
2005-01-21 09:05:00	AAPL	Stock	1.2786	1.2789	1.2786	1.2786	665336.0
2005-01-21 09:10:00	AAPL	Stock	1.2786	1.2788	1.2777	1.278	888608.0
2005-01-21 09:15:00	AAPL	Stock	1.2788	1.2788	1.278	1.2786	252000.0
2005-01-21 09:20:00	AAPL	Stock	1.2786	1.2795	1.2582	1.2788	1244320.0
2005-01-21 09:25:00	AAPL	Stock	1.2688	1.2795	1.2634	1.2745	8361864.0
2005-01-21 09:30:00	AAPL	Stock	1.2718	1.2786	1.2645	1.2691	78454208.0
2005-01-21 09:35:00	AAPL	Stock	1.2691	1.2768	1.267	1.2693	40439336.0
2005-01-21 09:40:00	AAPL	Stock	1.2693	1.2723	1.2652	1.2707	32841088.0
2005-01-21 09:45:00	AAPL	Stock	1.2704	1.2736	1.2688	1.2688	23922024.0
2005-01-21 09:50:00	AAPL	Stock	1.2684	1.2704	1.263	1.2652	27383776.0
2005-01-21 09:55:00	AAPL	Stock	1.2654	1.2734	1.2643	1.2721	23618056.0
2005-01-21 10:00:00	AAPL	Stock	1.2721	1.2741	1.2698	1.272	16324560.0
2005-01-21 10:05:00	AAPL	Stock	1.272	1.2746	1.2707	1.2725	12147968.0
2005-01-21 10:10:00	AAPL	Stock	1.2727	1.2729	1.2688	1.2702	19928776.0
2005-01-21 10:15:00	AAPL	Stock	1.2704	1.2714	1.2688	1.2705	17300080.0
2005-01-21 10:20:00	AAPL	Stock	1.2709	1.2714	1.2698	1.2714	5436648.0
2005-01-21 10:25:00	AAPL	Stock	1.2714	1.2716	1.267	1.2711	13785240.0
2005-01-21 10:30:00	AAPL	Stock	1.2711	1.2714	1.2679	1.2705	10626448.0
2005-01-21 10:35:00	AAPL	Stock	1.2705	1.2714	1.2661	1.2671	9164512.0
2005-01-21 10:40:00	AAPL	Stock	1.2673	1.2676	1.2643	1.2652	10720304.0
2005-01-21 10:45:00	AAPL	Stock	1.2652	1.2684	1.2641	1.268	12759152.0
2005-01-21 10:50:00	AAPL	Stock	1.2679	1.2682	1.2645	1.2654	11277112.0
2005-01-21 10:55:00	AAPL	Stock	1.2654	1.267	1.2636	1.2668	9648856.0
2005-01-21 11:00:00	AAPL	Stock	1.2666	1.267	1.2652	1.2655	4896696.0
2005-01-21 11:05:00	AAPL	Stock	1.2655	1.2659	1.2643	1.2659	4574808.0
2005-01-21 11:10:00	AAPL	Stock	1.2657	1.2668	1.265	1.2659	4804240.0
2005-01-21 11:15:00	AAPL	Stock	1.2659	1.2679	1.2655	1.2675	4001648.0
2005-01-21 11:20:00	AAPL	Stock	1.2671	1.2705	1.2663	1.2698	7261632.0
2005-01-21 11:25:00	AAPL	Stock	1.2696	1.2714	1.2682	1.2704	9003792.0
2005-01-21 11:30:00	AAPL	Stock	1.2696	1.2705	1.2682	1.2696	10575096.0
2005-01-21 11:35:00	AAPL	Stock	1.2698	1.2705	1.2691	1.2702	4561480.0
2005-01-21 11:40:00	AAPL	Stock	1.2705	1.2705	1.2698	1.2702	5623184.0
2005-01-21 11:45:00	AAPL	Stock	1.2704	1.2705	1.2695	1.2705	4816672.0
2005-01-21 11:50:00	AAPL	Stock	1.27	1.2705	1.2698	1.27	2912168.0
2005-01-21 11:55:00	AAPL	Stock	1.27	1.2704	1.2691	1.2696	3700200.0
2005-01-21 12:00:00	AAPL	Stock	1.2698	1.2705	1.2691	1.2694	7844256.0
2005-01-21 12:05:00	AAPL	Stock	1.2696	1.2704	1.2686	1.2686	3433248.0

> showing 50 of 189,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time