PREVIEW / stock_5min / 2005-01-24

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-24.parquet
  size:    2.6 MB
  rows:    189,184
  symbols: 1,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-24 08:00:00	AAPL	Stock	1.2727	1.2727	1.2652	1.2652	78792.0
2005-01-24 08:05:00	AAPL	Stock	1.2652	1.2679	1.2641	1.265	213584.0
2005-01-24 08:10:00	AAPL	Stock	1.265	1.2688	1.265	1.2688	22400.0
2005-01-24 08:15:00	AAPL	Stock	1.2652	1.2652	1.265	1.265	45920.0
2005-01-24 08:20:00	AAPL	Stock	1.2673	1.2679	1.2652	1.2679	427224.0
2005-01-24 08:25:00	AAPL	Stock	1.2679	1.2679	1.2661	1.2661	168000.0
2005-01-24 08:30:00	AAPL	Stock	1.2679	1.2686	1.2675	1.2679	240800.0
2005-01-24 08:35:00	AAPL	Stock	1.2684	1.2732	1.2684	1.2723	1118600.0
2005-01-24 08:40:00	AAPL	Stock	1.2727	1.2732	1.2713	1.2723	638288.0
2005-01-24 08:45:00	AAPL	Stock	1.2723	1.2741	1.2723	1.2723	56000.0
2005-01-24 08:50:00	AAPL	Stock	1.2707	1.2732	1.2707	1.2718	760424.0
2005-01-24 08:55:00	AAPL	Stock	1.273	1.2732	1.2723	1.2723	52640.0
2005-01-24 09:00:00	AAPL	Stock	1.2723	1.2723	1.2696	1.2714	149800.0
2005-01-24 09:05:00	AAPL	Stock	1.2714	1.2723	1.2714	1.2714	327040.0
2005-01-24 09:10:00	AAPL	Stock	1.2714	1.2714	1.2714	1.2714	91000.0
2005-01-24 09:15:00	AAPL	Stock	1.2723	1.2723	1.2707	1.2707	96656.0
2005-01-24 09:20:00	AAPL	Stock	1.27	1.27	1.2679	1.2696	352072.0
2005-01-24 09:25:00	AAPL	Stock	1.2618	1.2709	1.2614	1.2684	2055984.0
2005-01-24 09:30:00	AAPL	Stock	1.2675	1.2761	1.2643	1.2725	39289208.0
2005-01-24 09:35:00	AAPL	Stock	1.2729	1.2768	1.2714	1.2736	21653128.0
2005-01-24 09:40:00	AAPL	Stock	1.2741	1.2777	1.2723	1.2729	24889816.0
2005-01-24 09:45:00	AAPL	Stock	1.2729	1.2746	1.2696	1.2725	15424080.0
2005-01-24 09:50:00	AAPL	Stock	1.2725	1.2741	1.2679	1.2696	16621752.0
2005-01-24 09:55:00	AAPL	Stock	1.2695	1.2721	1.2693	1.2702	11321016.0
2005-01-24 10:00:00	AAPL	Stock	1.27	1.2727	1.2682	1.2702	10778264.0
2005-01-24 10:05:00	AAPL	Stock	1.2698	1.2723	1.2698	1.2709	8928752.0
2005-01-24 10:10:00	AAPL	Stock	1.2705	1.2746	1.2679	1.2745	16433256.0
2005-01-24 10:15:00	AAPL	Stock	1.2745	1.2779	1.2734	1.275	35443576.0
2005-01-24 10:20:00	AAPL	Stock	1.2745	1.2764	1.2732	1.2748	15067864.0
2005-01-24 10:25:00	AAPL	Stock	1.275	1.2764	1.2734	1.2741	7592928.0
2005-01-24 10:30:00	AAPL	Stock	1.2741	1.2777	1.2739	1.2775	25434640.0
2005-01-24 10:35:00	AAPL	Stock	1.2777	1.2818	1.2764	1.2768	48783224.0
2005-01-24 10:40:00	AAPL	Stock	1.2768	1.277	1.2741	1.2752	16040584.0
2005-01-24 10:45:00	AAPL	Stock	1.275	1.2766	1.2732	1.2732	9080064.0
2005-01-24 10:50:00	AAPL	Stock	1.2732	1.2745	1.272	1.2723	15951488.0
2005-01-24 10:55:00	AAPL	Stock	1.2721	1.2723	1.2689	1.2702	17880128.0
2005-01-24 11:00:00	AAPL	Stock	1.27	1.2721	1.2698	1.2702	7218904.0
2005-01-24 11:05:00	AAPL	Stock	1.27	1.2714	1.2677	1.2704	16298912.0
2005-01-24 11:10:00	AAPL	Stock	1.2707	1.2732	1.2707	1.2711	7034776.0
2005-01-24 11:15:00	AAPL	Stock	1.2711	1.2748	1.2711	1.2741	9845304.0
2005-01-24 11:20:00	AAPL	Stock	1.2741	1.2757	1.272	1.2746	12818792.0
2005-01-24 11:25:00	AAPL	Stock	1.2748	1.2755	1.272	1.2725	7599368.0
2005-01-24 11:30:00	AAPL	Stock	1.2725	1.2748	1.2696	1.2746	5143824.0
2005-01-24 11:35:00	AAPL	Stock	1.2743	1.2752	1.2718	1.2721	6808200.0
2005-01-24 11:40:00	AAPL	Stock	1.272	1.2723	1.2648	1.2679	19823608.0
2005-01-24 11:45:00	AAPL	Stock	1.2679	1.2754	1.2623	1.2657	24807776.0
2005-01-24 11:50:00	AAPL	Stock	1.2654	1.2727	1.2654	1.268	6907320.0
2005-01-24 11:55:00	AAPL	Stock	1.2682	1.2686	1.2661	1.267	6717200.0
2005-01-24 12:00:00	AAPL	Stock	1.2673	1.2707	1.2666	1.2689	7269360.0
2005-01-24 12:05:00	AAPL	Stock	1.2689	1.2696	1.2643	1.2652	5766208.0

> showing 50 of 189,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time