PREVIEW / stock_5min / 2005-01-25

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-25.parquet
  size:    2.6 MB
  rows:    189,160
  symbols: 1,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-25 08:00:00	AAPL	Stock	1.2707	1.2707	1.2707	1.2707	22400.0
2005-01-25 08:05:00	AAPL	Stock	1.2711	1.2723	1.2705	1.2723	92176.0
2005-01-25 08:10:00	AAPL	Stock	1.2705	1.2705	1.2696	1.2696	187936.0
2005-01-25 08:15:00	AAPL	Stock	1.2696	1.2696	1.2696	1.2696	78288.0
2005-01-25 08:20:00	AAPL	Stock	1.2723	1.2732	1.2723	1.2723	333200.0
2005-01-25 08:30:00	AAPL	Stock	1.2725	1.2759	1.2725	1.275	386176.0
2005-01-25 08:35:00	AAPL	Stock	1.2759	1.2779	1.275	1.275	336000.0
2005-01-25 08:40:00	AAPL	Stock	1.2732	1.2732	1.2732	1.2732	11200.0
2005-01-25 08:45:00	AAPL	Stock	1.2734	1.2736	1.2714	1.2716	162400.0
2005-01-25 08:55:00	AAPL	Stock	1.272	1.272	1.272	1.272	11200.0
2005-01-25 09:00:00	AAPL	Stock	1.2723	1.2727	1.2723	1.2727	44800.0
2005-01-25 09:10:00	AAPL	Stock	1.2723	1.2727	1.2705	1.2718	403200.0
2005-01-25 09:15:00	AAPL	Stock	1.2723	1.2723	1.2723	1.2723	33600.0
2005-01-25 09:20:00	AAPL	Stock	1.2714	1.2723	1.2709	1.2709	182000.0
2005-01-25 09:25:00	AAPL	Stock	1.2723	1.2768	1.2723	1.2755	1783264.0
2005-01-25 09:30:00	AAPL	Stock	1.2752	1.2764	1.2725	1.2736	21623504.0
2005-01-25 09:35:00	AAPL	Stock	1.2739	1.2741	1.2709	1.2718	21245616.0
2005-01-25 09:40:00	AAPL	Stock	1.2718	1.2727	1.2668	1.2702	26405344.0
2005-01-25 09:45:00	AAPL	Stock	1.2702	1.275	1.2688	1.2739	31556728.0
2005-01-25 09:50:00	AAPL	Stock	1.2738	1.2739	1.268	1.2688	14173544.0
2005-01-25 09:55:00	AAPL	Stock	1.2688	1.2721	1.2682	1.2716	11300240.0
2005-01-25 10:00:00	AAPL	Stock	1.2716	1.2771	1.2714	1.2752	24305848.0
2005-01-25 10:05:00	AAPL	Stock	1.2746	1.2764	1.2696	1.2759	9940224.0
2005-01-25 10:10:00	AAPL	Stock	1.2759	1.2814	1.2746	1.2793	28806456.0
2005-01-25 10:15:00	AAPL	Stock	1.2793	1.2857	1.2789	1.2853	31670576.0
2005-01-25 10:20:00	AAPL	Stock	1.2852	1.2855	1.2807	1.2846	37881368.0
2005-01-25 10:25:00	AAPL	Stock	1.2848	1.2898	1.2841	1.2891	41819792.0
2005-01-25 10:30:00	AAPL	Stock	1.2891	1.2936	1.2879	1.2904	25437888.0
2005-01-25 10:35:00	AAPL	Stock	1.2902	1.2973	1.2882	1.2971	26426624.0
2005-01-25 10:40:00	AAPL	Stock	1.2971	1.2979	1.2911	1.2913	25219096.0
2005-01-25 10:45:00	AAPL	Stock	1.2913	1.293	1.29	1.292	11273696.0
2005-01-25 10:50:00	AAPL	Stock	1.291	1.2938	1.2888	1.2934	13205192.0
2005-01-25 10:55:00	AAPL	Stock	1.2929	1.2934	1.2893	1.2905	8977136.0
2005-01-25 11:00:00	AAPL	Stock	1.2905	1.2925	1.2902	1.2916	6827296.0
2005-01-25 11:05:00	AAPL	Stock	1.2919	1.2989	1.2913	1.2973	20603856.0
2005-01-25 11:10:00	AAPL	Stock	1.2971	1.3007	1.2964	1.2989	21141456.0
2005-01-25 11:15:00	AAPL	Stock	1.2982	1.2993	1.295	1.2979	9967944.0
2005-01-25 11:20:00	AAPL	Stock	1.2977	1.2984	1.2957	1.2961	5371016.0
2005-01-25 11:25:00	AAPL	Stock	1.2961	1.2975	1.2955	1.297	10056144.0
2005-01-25 11:30:00	AAPL	Stock	1.297	1.2996	1.2963	1.2984	7564200.0
2005-01-25 11:35:00	AAPL	Stock	1.2986	1.2988	1.2913	1.2941	12428136.0
2005-01-25 11:40:00	AAPL	Stock	1.2941	1.2961	1.2918	1.2932	10166184.0
2005-01-25 11:45:00	AAPL	Stock	1.2932	1.2945	1.2923	1.2936	8707664.0
2005-01-25 11:50:00	AAPL	Stock	1.2929	1.2945	1.2913	1.2928	9399656.0
2005-01-25 11:55:00	AAPL	Stock	1.2921	1.2938	1.292	1.2921	5020008.0
2005-01-25 12:00:00	AAPL	Stock	1.2921	1.2929	1.2888	1.2891	11823056.0
2005-01-25 12:05:00	AAPL	Stock	1.2889	1.2925	1.2879	1.292	9306864.0
2005-01-25 12:10:00	AAPL	Stock	1.2918	1.2921	1.29	1.2911	3980256.0
2005-01-25 12:15:00	AAPL	Stock	1.291	1.2913	1.2896	1.2911	4353776.0
2005-01-25 12:20:00	AAPL	Stock	1.2913	1.2932	1.2911	1.2927	6849192.0

> showing 50 of 189,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time