PREVIEW / stock_5min / 2005-01-26

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-26.parquet
  size:    2.6 MB
  rows:    187,346
  symbols: 1,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-26 08:00:00	AAPL	Stock	1.2945	1.2964	1.2945	1.2964	165480.0
2005-01-26 08:05:00	AAPL	Stock	1.297	1.2973	1.2955	1.2959	341600.0
2005-01-26 08:10:00	AAPL	Stock	1.2959	1.2964	1.2946	1.2955	520240.0
2005-01-26 08:15:00	AAPL	Stock	1.2955	1.2955	1.2946	1.2946	76048.0
2005-01-26 08:20:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	5600.0
2005-01-26 08:25:00	AAPL	Stock	1.2946	1.2946	1.2946	1.2946	40880.0
2005-01-26 08:30:00	AAPL	Stock	1.2946	1.2946	1.292	1.292	65520.0
2005-01-26 08:35:00	AAPL	Stock	1.2929	1.2941	1.2929	1.2938	16800.0
2005-01-26 08:40:00	AAPL	Stock	1.2929	1.2929	1.2916	1.2918	360080.0
2005-01-26 08:45:00	AAPL	Stock	1.2916	1.2918	1.2916	1.2918	39200.0
2005-01-26 08:50:00	AAPL	Stock	1.2918	1.2946	1.2918	1.2921	125440.0
2005-01-26 08:55:00	AAPL	Stock	1.2923	1.2923	1.2923	1.2923	5600.0
2005-01-26 09:00:00	AAPL	Stock	1.2929	1.2929	1.2923	1.2923	112000.0
2005-01-26 09:05:00	AAPL	Stock	1.2932	1.2964	1.2932	1.2964	688128.0
2005-01-26 09:10:00	AAPL	Stock	1.2963	1.2964	1.2963	1.2964	228368.0
2005-01-26 09:15:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	93968.0
2005-01-26 09:20:00	AAPL	Stock	1.2955	1.2955	1.2955	1.2955	11200.0
2005-01-26 09:25:00	AAPL	Stock	1.2955	1.3004	1.2905	1.2998	1649536.0
2005-01-26 09:30:00	AAPL	Stock	1.2979	1.2991	1.2921	1.2925	27356280.0
2005-01-26 09:35:00	AAPL	Stock	1.2927	1.2941	1.2871	1.2923	13477912.0
2005-01-26 09:40:00	AAPL	Stock	1.2925	1.2934	1.2884	1.2905	9523136.0
2005-01-26 09:45:00	AAPL	Stock	1.2904	1.292	1.2891	1.2891	6625024.0
2005-01-26 09:50:00	AAPL	Stock	1.2891	1.2914	1.2846	1.2852	16189152.0
2005-01-26 09:55:00	AAPL	Stock	1.2859	1.2871	1.2777	1.2807	24370136.0
2005-01-26 10:00:00	AAPL	Stock	1.2805	1.2854	1.2795	1.2845	25529728.0
2005-01-26 10:05:00	AAPL	Stock	1.2845	1.2882	1.2827	1.287	14762888.0
2005-01-26 10:10:00	AAPL	Stock	1.2868	1.2877	1.278	1.2786	15316952.0
2005-01-26 10:15:00	AAPL	Stock	1.2788	1.283	1.2786	1.2804	13111056.0
2005-01-26 10:20:00	AAPL	Stock	1.28	1.2811	1.2752	1.2761	15202320.0
2005-01-26 10:25:00	AAPL	Stock	1.2761	1.2786	1.2745	1.2775	13273232.0
2005-01-26 10:30:00	AAPL	Stock	1.2775	1.2786	1.2718	1.275	23209928.0
2005-01-26 10:35:00	AAPL	Stock	1.275	1.2761	1.2721	1.2759	19199936.0
2005-01-26 10:40:00	AAPL	Stock	1.2759	1.2813	1.2757	1.2802	12551168.0
2005-01-26 10:45:00	AAPL	Stock	1.28	1.2811	1.2791	1.2795	5459216.0
2005-01-26 10:50:00	AAPL	Stock	1.2795	1.2852	1.2793	1.285	12687808.0
2005-01-26 10:55:00	AAPL	Stock	1.285	1.292	1.285	1.2882	24362576.0
2005-01-26 11:00:00	AAPL	Stock	1.2886	1.2964	1.2875	1.2952	23099832.0
2005-01-26 11:05:00	AAPL	Stock	1.2952	1.2952	1.2875	1.2889	12598768.0
2005-01-26 11:10:00	AAPL	Stock	1.2893	1.29	1.2854	1.2888	13740328.0
2005-01-26 11:15:00	AAPL	Stock	1.2891	1.2891	1.2838	1.2859	9814784.0
2005-01-26 11:20:00	AAPL	Stock	1.2868	1.287	1.2795	1.2823	10752672.0
2005-01-26 11:25:00	AAPL	Stock	1.2825	1.2855	1.2821	1.2838	11735752.0
2005-01-26 11:30:00	AAPL	Stock	1.2838	1.2882	1.2838	1.2864	13606488.0
2005-01-26 11:35:00	AAPL	Stock	1.2864	1.2864	1.2821	1.2823	17590888.0
2005-01-26 11:40:00	AAPL	Stock	1.2823	1.2889	1.282	1.2879	10724504.0
2005-01-26 11:45:00	AAPL	Stock	1.2879	1.2891	1.2852	1.287	9336040.0
2005-01-26 11:50:00	AAPL	Stock	1.2866	1.2946	1.283	1.2855	6235824.0
2005-01-26 11:55:00	AAPL	Stock	1.2859	1.29	1.283	1.2866	6630008.0
2005-01-26 12:00:00	AAPL	Stock	1.2866	1.29	1.2863	1.2882	5753440.0
2005-01-26 12:05:00	AAPL	Stock	1.2884	1.2909	1.2875	1.2909	4864216.0

> showing 50 of 187,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time