PREVIEW / stock_5min / 2005-01-27

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-27.parquet
  size:    2.6 MB
  rows:    187,816
  symbols: 1,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-27 08:00:00	AAPL	Stock	1.29	1.29	1.29	1.29	28000.0
2005-01-27 08:05:00	AAPL	Stock	1.29	1.29	1.29	1.29	89600.0
2005-01-27 08:10:00	AAPL	Stock	1.2893	1.2893	1.2884	1.2886	442512.0
2005-01-27 08:15:00	AAPL	Stock	1.2875	1.2884	1.2875	1.2884	72800.0
2005-01-27 08:20:00	AAPL	Stock	1.2884	1.2884	1.2884	1.2884	25200.0
2005-01-27 08:25:00	AAPL	Stock	1.2886	1.2886	1.2884	1.2884	361200.0
2005-01-27 08:30:00	AAPL	Stock	1.2886	1.2886	1.2866	1.2866	16800.0
2005-01-27 08:35:00	AAPL	Stock	1.2866	1.2875	1.2866	1.2875	39200.0
2005-01-27 08:40:00	AAPL	Stock	1.2861	1.2861	1.2861	1.2861	28000.0
2005-01-27 08:55:00	AAPL	Stock	1.2875	1.2875	1.2875	1.2875	38080.0
2005-01-27 09:00:00	AAPL	Stock	1.2886	1.2893	1.2879	1.2893	61600.0
2005-01-27 09:05:00	AAPL	Stock	1.2918	1.2918	1.2902	1.2907	22400.0
2005-01-27 09:10:00	AAPL	Stock	1.2902	1.2902	1.2902	1.2902	5600.0
2005-01-27 09:15:00	AAPL	Stock	1.2893	1.2893	1.2893	1.2893	56000.0
2005-01-27 09:25:00	AAPL	Stock	1.2891	1.2891	1.2875	1.2882	336952.0
2005-01-27 09:30:00	AAPL	Stock	1.2886	1.2929	1.2788	1.2855	17454752.0
2005-01-27 09:35:00	AAPL	Stock	1.2858	1.2866	1.2821	1.2852	12302360.0
2005-01-27 09:40:00	AAPL	Stock	1.2854	1.2854	1.2804	1.2809	6709808.0
2005-01-27 09:45:00	AAPL	Stock	1.2813	1.283	1.2777	1.2816	9735936.0
2005-01-27 09:50:00	AAPL	Stock	1.282	1.2852	1.2807	1.2838	11890816.0
2005-01-27 09:55:00	AAPL	Stock	1.2834	1.287	1.2813	1.2863	6508544.0
2005-01-27 10:00:00	AAPL	Stock	1.2866	1.29	1.2866	1.2875	14266952.0
2005-01-27 10:05:00	AAPL	Stock	1.2879	1.2914	1.2877	1.2895	8388632.0
2005-01-27 10:10:00	AAPL	Stock	1.2895	1.2898	1.2823	1.2848	10979416.0
2005-01-27 10:15:00	AAPL	Stock	1.2848	1.2848	1.2823	1.2836	5930064.0
2005-01-27 10:20:00	AAPL	Stock	1.2838	1.285	1.2823	1.2843	5250672.0
2005-01-27 10:25:00	AAPL	Stock	1.2843	1.2843	1.2821	1.283	4695656.0
2005-01-27 10:30:00	AAPL	Stock	1.2829	1.2854	1.2813	1.2848	10334072.0
2005-01-27 10:35:00	AAPL	Stock	1.2845	1.2877	1.2829	1.2864	5343240.0
2005-01-27 10:40:00	AAPL	Stock	1.2864	1.2884	1.2857	1.2859	8843128.0
2005-01-27 10:45:00	AAPL	Stock	1.2859	1.2864	1.2841	1.2852	6270600.0
2005-01-27 10:50:00	AAPL	Stock	1.2854	1.2891	1.2843	1.2884	8455944.0
2005-01-27 10:55:00	AAPL	Stock	1.2884	1.2902	1.288	1.2888	7194376.0
2005-01-27 11:00:00	AAPL	Stock	1.2889	1.2893	1.2871	1.2886	5918136.0
2005-01-27 11:05:00	AAPL	Stock	1.288	1.2911	1.2871	1.2909	7079520.0
2005-01-27 11:10:00	AAPL	Stock	1.2909	1.2923	1.2898	1.2904	10876096.0
2005-01-27 11:15:00	AAPL	Stock	1.2904	1.2909	1.2886	1.2902	5431720.0
2005-01-27 11:20:00	AAPL	Stock	1.2896	1.2907	1.2889	1.2898	4234832.0
2005-01-27 11:25:00	AAPL	Stock	1.2902	1.2904	1.2875	1.2891	5633712.0
2005-01-27 11:30:00	AAPL	Stock	1.2893	1.2907	1.2884	1.2907	6337856.0
2005-01-27 11:35:00	AAPL	Stock	1.2909	1.292	1.2893	1.292	5359480.0
2005-01-27 11:40:00	AAPL	Stock	1.2921	1.2988	1.292	1.2943	20498632.0
2005-01-27 11:45:00	AAPL	Stock	1.2943	1.2955	1.2929	1.2934	4873176.0
2005-01-27 11:50:00	AAPL	Stock	1.2936	1.2973	1.2927	1.2973	6219528.0
2005-01-27 11:55:00	AAPL	Stock	1.2973	1.3021	1.297	1.2979	16420264.0
2005-01-27 12:00:00	AAPL	Stock	1.2979	1.2991	1.2973	1.298	8988896.0
2005-01-27 12:05:00	AAPL	Stock	1.2984	1.3018	1.2946	1.2963	8900752.0
2005-01-27 12:10:00	AAPL	Stock	1.2963	1.2971	1.2948	1.2961	3297672.0
2005-01-27 12:15:00	AAPL	Stock	1.2955	1.2971	1.2954	1.2957	1747648.0
2005-01-27 12:20:00	AAPL	Stock	1.2957	1.297	1.2948	1.2952	2742992.0

> showing 50 of 187,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time