PREVIEW / stock_5min / 2005-01-28

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-28.parquet
  size:    2.6 MB
  rows:    187,179
  symbols: 1,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-28 08:00:00	AAPL	Stock	1.2975	1.2975	1.2946	1.2973	137200.0
2005-01-28 08:20:00	AAPL	Stock	1.2975	1.2975	1.2975	1.2975	16800.0
2005-01-28 08:25:00	AAPL	Stock	1.2968	1.2973	1.2946	1.2973	213192.0
2005-01-28 08:30:00	AAPL	Stock	1.2946	1.2954	1.2946	1.2946	99064.0
2005-01-28 08:35:00	AAPL	Stock	1.2948	1.2948	1.2948	1.2948	24640.0
2005-01-28 08:40:00	AAPL	Stock	1.2963	1.2973	1.2963	1.2973	84000.0
2005-01-28 08:50:00	AAPL	Stock	1.2964	1.297	1.2964	1.297	28000.0
2005-01-28 09:00:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	38920.0
2005-01-28 09:05:00	AAPL	Stock	1.2955	1.2955	1.2955	1.2955	5600.0
2005-01-28 09:15:00	AAPL	Stock	1.2955	1.2964	1.2955	1.2964	246288.0
2005-01-28 09:20:00	AAPL	Stock	1.297	1.2973	1.2964	1.2964	37520.0
2005-01-28 09:25:00	AAPL	Stock	1.2964	1.3002	1.2946	1.2966	1677648.0
2005-01-28 09:30:00	AAPL	Stock	1.2968	1.2995	1.2936	1.2955	12664176.0
2005-01-28 09:35:00	AAPL	Stock	1.2955	1.3052	1.2936	1.3038	23371936.0
2005-01-28 09:40:00	AAPL	Stock	1.3041	1.3075	1.3023	1.305	18486944.0
2005-01-28 09:45:00	AAPL	Stock	1.3048	1.3089	1.3004	1.3089	22179640.0
2005-01-28 09:50:00	AAPL	Stock	1.3089	1.3105	1.3063	1.3098	18744936.0
2005-01-28 09:55:00	AAPL	Stock	1.3096	1.3114	1.3071	1.3079	16380000.0
2005-01-28 10:00:00	AAPL	Stock	1.308	1.3096	1.3023	1.3041	16195760.0
2005-01-28 10:05:00	AAPL	Stock	1.3041	1.3079	1.3023	1.3039	13231680.0
2005-01-28 10:10:00	AAPL	Stock	1.3038	1.3084	1.303	1.3064	10261160.0
2005-01-28 10:15:00	AAPL	Stock	1.3064	1.3086	1.3063	1.3084	5583816.0
2005-01-28 10:20:00	AAPL	Stock	1.3082	1.3095	1.3079	1.3089	7356272.0
2005-01-28 10:25:00	AAPL	Stock	1.3088	1.3111	1.3082	1.3089	9620800.0
2005-01-28 10:30:00	AAPL	Stock	1.3089	1.3098	1.3075	1.308	8387568.0
2005-01-28 10:35:00	AAPL	Stock	1.3084	1.3095	1.3077	1.3091	4556832.0
2005-01-28 10:40:00	AAPL	Stock	1.3091	1.3141	1.3091	1.3141	19548704.0
2005-01-28 10:45:00	AAPL	Stock	1.3141	1.3143	1.3086	1.3095	11156040.0
2005-01-28 10:50:00	AAPL	Stock	1.3095	1.3104	1.3063	1.3077	11635456.0
2005-01-28 10:55:00	AAPL	Stock	1.3077	1.3102	1.3046	1.3061	12561584.0
2005-01-28 11:00:00	AAPL	Stock	1.3057	1.3059	1.3025	1.3046	15675632.0
2005-01-28 11:05:00	AAPL	Stock	1.3045	1.3055	1.3005	1.3016	20805624.0
2005-01-28 11:10:00	AAPL	Stock	1.3014	1.3032	1.2995	1.3004	15664432.0
2005-01-28 11:15:00	AAPL	Stock	1.3016	1.3027	1.2979	1.298	17479504.0
2005-01-28 11:20:00	AAPL	Stock	1.298	1.3016	1.2955	1.3002	18776632.0
2005-01-28 11:25:00	AAPL	Stock	1.3002	1.3009	1.2973	1.2991	7564704.0
2005-01-28 11:30:00	AAPL	Stock	1.2991	1.3018	1.298	1.2996	9739520.0
2005-01-28 11:35:00	AAPL	Stock	1.2996	1.3018	1.2995	1.3007	4465664.0
2005-01-28 11:40:00	AAPL	Stock	1.3005	1.3016	1.3002	1.3014	5963832.0
2005-01-28 11:45:00	AAPL	Stock	1.3014	1.3036	1.3009	1.3027	11909688.0
2005-01-28 11:50:00	AAPL	Stock	1.3029	1.303	1.3007	1.3011	3154256.0
2005-01-28 11:55:00	AAPL	Stock	1.3011	1.3029	1.3005	1.3025	4123952.0
2005-01-28 12:00:00	AAPL	Stock	1.3025	1.3034	1.3013	1.3016	4625376.0
2005-01-28 12:05:00	AAPL	Stock	1.302	1.3036	1.3016	1.303	3624824.0
2005-01-28 12:10:00	AAPL	Stock	1.3029	1.3034	1.3011	1.3011	3147088.0
2005-01-28 12:15:00	AAPL	Stock	1.3016	1.302	1.3004	1.3014	2316776.0
2005-01-28 12:20:00	AAPL	Stock	1.3014	1.3014	1.2973	1.2973	6184416.0
2005-01-28 12:25:00	AAPL	Stock	1.2975	1.2995	1.2968	1.298	4450320.0
2005-01-28 12:30:00	AAPL	Stock	1.2979	1.3	1.2977	1.2996	3631880.0
2005-01-28 12:35:00	AAPL	Stock	1.2993	1.2996	1.2971	1.2991	3560648.0

> showing 50 of 187,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time