PREVIEW / stock_5min / 2005-01-31

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-01-31.parquet
  size:    2.7 MB
  rows:    194,914
  symbols: 1,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-31 08:00:00	AAPL	Stock	1.3263	1.3395	1.3263	1.3393	1693440.0
2005-01-31 08:05:00	AAPL	Stock	1.3389	1.3393	1.3357	1.3357	498400.0
2005-01-31 08:10:00	AAPL	Stock	1.3366	1.3411	1.3366	1.3411	1090096.0
2005-01-31 08:15:00	AAPL	Stock	1.3421	1.3434	1.3393	1.3402	702576.0
2005-01-31 08:20:00	AAPL	Stock	1.3393	1.3411	1.3391	1.3411	520800.0
2005-01-31 08:25:00	AAPL	Stock	1.3393	1.3411	1.3393	1.34	548800.0
2005-01-31 08:30:00	AAPL	Stock	1.34	1.3411	1.3384	1.3393	1421000.0
2005-01-31 08:35:00	AAPL	Stock	1.3393	1.3395	1.3375	1.3393	572040.0
2005-01-31 08:40:00	AAPL	Stock	1.3377	1.3384	1.3357	1.3375	544376.0
2005-01-31 08:45:00	AAPL	Stock	1.3366	1.3377	1.3357	1.3373	156800.0
2005-01-31 08:50:00	AAPL	Stock	1.337	1.337	1.337	1.337	19600.0
2005-01-31 08:55:00	AAPL	Stock	1.3377	1.3393	1.3371	1.3393	407680.0
2005-01-31 09:00:00	AAPL	Stock	1.3393	1.3393	1.3375	1.3375	578368.0
2005-01-31 09:05:00	AAPL	Stock	1.3375	1.3393	1.3371	1.338	896000.0
2005-01-31 09:10:00	AAPL	Stock	1.338	1.3382	1.3375	1.3379	244552.0
2005-01-31 09:15:00	AAPL	Stock	1.3375	1.3382	1.3375	1.3382	169120.0
2005-01-31 09:20:00	AAPL	Stock	1.3377	1.3377	1.3371	1.3371	165760.0
2005-01-31 09:25:00	AAPL	Stock	1.3214	1.3386	1.3214	1.332	4783016.0
2005-01-31 09:30:00	AAPL	Stock	1.3318	1.3393	1.3305	1.3384	57596952.0
2005-01-31 09:35:00	AAPL	Stock	1.3384	1.3393	1.3355	1.3391	34890072.0
2005-01-31 09:40:00	AAPL	Stock	1.3391	1.3393	1.3343	1.3361	32965240.0
2005-01-31 09:45:00	AAPL	Stock	1.3361	1.3463	1.3346	1.3446	54833408.0
2005-01-31 09:50:00	AAPL	Stock	1.3448	1.348	1.3389	1.3448	47695032.0
2005-01-31 09:55:00	AAPL	Stock	1.345	1.3463	1.3413	1.3445	30044840.0
2005-01-31 10:00:00	AAPL	Stock	1.3445	1.3471	1.3423	1.3457	23060128.0
2005-01-31 10:05:00	AAPL	Stock	1.3457	1.352	1.343	1.3516	38574592.0
2005-01-31 10:10:00	AAPL	Stock	1.3518	1.3532	1.345	1.3514	32822440.0
2005-01-31 10:15:00	AAPL	Stock	1.3514	1.3523	1.3466	1.3475	23602376.0
2005-01-31 10:20:00	AAPL	Stock	1.3477	1.3504	1.347	1.3493	24919496.0
2005-01-31 10:25:00	AAPL	Stock	1.3493	1.3543	1.3475	1.353	19248992.0
2005-01-31 10:30:00	AAPL	Stock	1.353	1.3545	1.3509	1.3532	23025632.0
2005-01-31 10:35:00	AAPL	Stock	1.3533	1.3564	1.3521	1.3557	24214736.0
2005-01-31 10:40:00	AAPL	Stock	1.3557	1.358	1.3545	1.3554	25837056.0
2005-01-31 10:45:00	AAPL	Stock	1.3554	1.3566	1.353	1.3557	15432816.0
2005-01-31 10:50:00	AAPL	Stock	1.3557	1.3568	1.353	1.3568	22531880.0
2005-01-31 10:55:00	AAPL	Stock	1.3568	1.3598	1.3552	1.3571	34901384.0
2005-01-31 11:00:00	AAPL	Stock	1.3571	1.3621	1.3563	1.3598	27150648.0
2005-01-31 11:05:00	AAPL	Stock	1.3604	1.3625	1.3582	1.3614	20063120.0
2005-01-31 11:10:00	AAPL	Stock	1.3614	1.3632	1.3598	1.3618	19189576.0
2005-01-31 11:15:00	AAPL	Stock	1.3618	1.3661	1.3618	1.3654	24331888.0
2005-01-31 11:20:00	AAPL	Stock	1.3655	1.3738	1.3652	1.3729	48119680.0
2005-01-31 11:25:00	AAPL	Stock	1.3727	1.3741	1.3702	1.3716	33907552.0
2005-01-31 11:30:00	AAPL	Stock	1.3716	1.3795	1.3707	1.3775	35016408.0
2005-01-31 11:35:00	AAPL	Stock	1.3773	1.3804	1.375	1.3784	35393960.0
2005-01-31 11:40:00	AAPL	Stock	1.378	1.3832	1.3766	1.3804	36304632.0
2005-01-31 11:45:00	AAPL	Stock	1.3804	1.3848	1.3804	1.382	32185160.0
2005-01-31 11:50:00	AAPL	Stock	1.3818	1.382	1.3754	1.3784	31431288.0
2005-01-31 11:55:00	AAPL	Stock	1.378	1.3784	1.3729	1.3754	24492720.0
2005-01-31 12:00:00	AAPL	Stock	1.3754	1.3757	1.3725	1.3745	12450088.0
2005-01-31 12:05:00	AAPL	Stock	1.3745	1.3802	1.3741	1.3786	17242960.0

> showing 50 of 194,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time