PREVIEW / stock_5min / 2005-02-01

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-01.parquet
  size:    2.7 MB
  rows:    197,701
  symbols: 1,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-01 08:00:00	AAPL	Stock	1.3761	1.3761	1.3732	1.3732	421736.0
2005-02-01 08:05:00	AAPL	Stock	1.3714	1.3738	1.3698	1.3698	200200.0
2005-02-01 08:10:00	AAPL	Stock	1.3698	1.3714	1.3698	1.3705	117600.0
2005-02-01 08:15:00	AAPL	Stock	1.3705	1.3711	1.3688	1.3696	345576.0
2005-02-01 08:20:00	AAPL	Stock	1.3696	1.3732	1.3696	1.3702	60816.0
2005-02-01 08:25:00	AAPL	Stock	1.3696	1.3718	1.3696	1.3714	272440.0
2005-02-01 08:30:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	144704.0
2005-02-01 08:35:00	AAPL	Stock	1.3729	1.3729	1.372	1.372	436800.0
2005-02-01 08:40:00	AAPL	Stock	1.372	1.3729	1.3714	1.3729	198800.0
2005-02-01 08:45:00	AAPL	Stock	1.3721	1.3721	1.3721	1.3721	11200.0
2005-02-01 08:50:00	AAPL	Stock	1.3732	1.3732	1.3721	1.3721	157248.0
2005-02-01 08:55:00	AAPL	Stock	1.3732	1.3732	1.3716	1.3716	79184.0
2005-02-01 09:00:00	AAPL	Stock	1.3732	1.375	1.3732	1.375	414232.0
2005-02-01 09:05:00	AAPL	Stock	1.375	1.3759	1.375	1.3759	214592.0
2005-02-01 09:10:00	AAPL	Stock	1.3763	1.3771	1.375	1.3754	192640.0
2005-02-01 09:15:00	AAPL	Stock	1.3746	1.3761	1.3741	1.3741	359408.0
2005-02-01 09:20:00	AAPL	Stock	1.3741	1.3746	1.3741	1.3741	133840.0
2005-02-01 09:25:00	AAPL	Stock	1.3741	1.3768	1.3721	1.3759	4878664.0
2005-02-01 09:30:00	AAPL	Stock	1.3759	1.3852	1.375	1.3816	52575712.0
2005-02-01 09:35:00	AAPL	Stock	1.3816	1.3846	1.3771	1.3846	27885256.0
2005-02-01 09:40:00	AAPL	Stock	1.3845	1.3888	1.3796	1.3823	39008760.0
2005-02-01 09:45:00	AAPL	Stock	1.383	1.383	1.377	1.3784	23651320.0
2005-02-01 09:50:00	AAPL	Stock	1.3786	1.3802	1.3707	1.3707	22370376.0
2005-02-01 09:55:00	AAPL	Stock	1.3711	1.3763	1.3707	1.3746	21711032.0
2005-02-01 10:00:00	AAPL	Stock	1.3745	1.375	1.3675	1.3725	19842592.0
2005-02-01 10:05:00	AAPL	Stock	1.3725	1.3771	1.3705	1.3771	21596792.0
2005-02-01 10:10:00	AAPL	Stock	1.3771	1.3821	1.375	1.3773	16955792.0
2005-02-01 10:15:00	AAPL	Stock	1.3775	1.3798	1.3754	1.3754	13047496.0
2005-02-01 10:20:00	AAPL	Stock	1.3754	1.3791	1.3711	1.3768	13055672.0
2005-02-01 10:25:00	AAPL	Stock	1.3768	1.3811	1.3764	1.3796	12253248.0
2005-02-01 10:30:00	AAPL	Stock	1.38	1.3836	1.3771	1.3827	8596168.0
2005-02-01 10:35:00	AAPL	Stock	1.3827	1.3839	1.3805	1.3829	11287528.0
2005-02-01 10:40:00	AAPL	Stock	1.3834	1.3836	1.3805	1.3813	9751448.0
2005-02-01 10:45:00	AAPL	Stock	1.3813	1.3838	1.38	1.3804	7508648.0
2005-02-01 10:50:00	AAPL	Stock	1.3804	1.3805	1.3775	1.3784	7256984.0
2005-02-01 10:55:00	AAPL	Stock	1.3786	1.3805	1.3779	1.3786	5376280.0
2005-02-01 11:00:00	AAPL	Stock	1.3788	1.3795	1.378	1.3788	4822384.0
2005-02-01 11:05:00	AAPL	Stock	1.3788	1.3789	1.3764	1.3777	7459256.0
2005-02-01 11:10:00	AAPL	Stock	1.3777	1.3784	1.3757	1.3771	12868352.0
2005-02-01 11:15:00	AAPL	Stock	1.3777	1.3784	1.3761	1.3763	7554960.0
2005-02-01 11:20:00	AAPL	Stock	1.3761	1.3777	1.3754	1.3768	6764520.0
2005-02-01 11:25:00	AAPL	Stock	1.3767	1.3782	1.3743	1.3745	6019944.0
2005-02-01 11:30:00	AAPL	Stock	1.3745	1.3775	1.3736	1.3771	6568968.0
2005-02-01 11:35:00	AAPL	Stock	1.3771	1.3782	1.3755	1.3764	4825408.0
2005-02-01 11:40:00	AAPL	Stock	1.3768	1.3779	1.3759	1.3764	3901800.0
2005-02-01 11:45:00	AAPL	Stock	1.3764	1.3793	1.3764	1.3773	6438040.0
2005-02-01 11:50:00	AAPL	Stock	1.3773	1.378	1.3763	1.3779	3666712.0
2005-02-01 11:55:00	AAPL	Stock	1.3777	1.3813	1.3777	1.3788	8314376.0
2005-02-01 12:00:00	AAPL	Stock	1.3784	1.3818	1.3782	1.3811	7183008.0
2005-02-01 12:05:00	AAPL	Stock	1.3811	1.3816	1.3795	1.3813	6355216.0

> showing 50 of 197,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time