PREVIEW / stock_5min / 2005-02-02

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-02.parquet
  size:    2.6 MB
  rows:    193,667
  symbols: 1,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-02 08:00:00	AAPL	Stock	1.3964	1.398	1.3929	1.398	633416.0
2005-02-02 08:10:00	AAPL	Stock	1.3979	1.3979	1.3979	1.3979	5600.0
2005-02-02 08:15:00	AAPL	Stock	1.3932	1.3982	1.3911	1.3932	269304.0
2005-02-02 08:20:00	AAPL	Stock	1.3964	1.3964	1.3929	1.3932	230664.0
2005-02-02 08:25:00	AAPL	Stock	1.3943	1.3973	1.3943	1.3964	66024.0
2005-02-02 08:30:00	AAPL	Stock	1.3964	1.3964	1.3961	1.3961	421064.0
2005-02-02 08:35:00	AAPL	Stock	1.3964	1.3964	1.3961	1.3961	50400.0
2005-02-02 08:45:00	AAPL	Stock	1.3961	1.3961	1.3961	1.3961	16800.0
2005-02-02 08:55:00	AAPL	Stock	1.3959	1.3959	1.3936	1.3936	207536.0
2005-02-02 09:00:00	AAPL	Stock	1.3939	1.3939	1.3939	1.3939	84000.0
2005-02-02 09:05:00	AAPL	Stock	1.3955	1.3963	1.3954	1.3955	369320.0
2005-02-02 09:10:00	AAPL	Stock	1.3955	1.3964	1.3955	1.3955	131880.0
2005-02-02 09:15:00	AAPL	Stock	1.3955	1.3955	1.3955	1.3955	28000.0
2005-02-02 09:20:00	AAPL	Stock	1.3952	1.3952	1.3911	1.3927	206752.0
2005-02-02 09:25:00	AAPL	Stock	1.3884	1.3936	1.3884	1.3911	1146768.0
2005-02-02 09:30:00	AAPL	Stock	1.392	1.3939	1.3888	1.3898	20607776.0
2005-02-02 09:35:00	AAPL	Stock	1.3896	1.3913	1.3873	1.3888	15897000.0
2005-02-02 09:40:00	AAPL	Stock	1.3888	1.395	1.3882	1.3938	16987040.0
2005-02-02 09:45:00	AAPL	Stock	1.3939	1.395	1.3907	1.3923	13414128.0
2005-02-02 09:50:00	AAPL	Stock	1.3925	1.397	1.3925	1.3932	19909120.0
2005-02-02 09:55:00	AAPL	Stock	1.3932	1.3936	1.3884	1.3888	19872440.0
2005-02-02 10:00:00	AAPL	Stock	1.3884	1.3902	1.3884	1.3886	11238640.0
2005-02-02 10:05:00	AAPL	Stock	1.3888	1.3923	1.3884	1.3913	13620544.0
2005-02-02 10:10:00	AAPL	Stock	1.3913	1.3921	1.3898	1.3916	8500688.0
2005-02-02 10:15:00	AAPL	Stock	1.392	1.3941	1.3916	1.392	12312328.0
2005-02-02 10:20:00	AAPL	Stock	1.392	1.3991	1.3916	1.3989	12357464.0
2005-02-02 10:25:00	AAPL	Stock	1.3989	1.403	1.398	1.3989	27825280.0
2005-02-02 10:30:00	AAPL	Stock	1.3988	1.403	1.397	1.4016	21169008.0
2005-02-02 10:35:00	AAPL	Stock	1.4018	1.4098	1.4011	1.4089	23892288.0
2005-02-02 10:40:00	AAPL	Stock	1.4089	1.4096	1.4059	1.4079	16182488.0
2005-02-02 10:45:00	AAPL	Stock	1.4077	1.4141	1.4077	1.4136	29464456.0
2005-02-02 10:50:00	AAPL	Stock	1.4134	1.4182	1.4132	1.4166	29593592.0
2005-02-02 10:55:00	AAPL	Stock	1.4168	1.4213	1.4157	1.4209	30743328.0
2005-02-02 11:00:00	AAPL	Stock	1.4205	1.4205	1.4159	1.4161	21180712.0
2005-02-02 11:05:00	AAPL	Stock	1.4163	1.4229	1.415	1.4209	20595344.0
2005-02-02 11:10:00	AAPL	Stock	1.4205	1.4241	1.4184	1.4241	16513560.0
2005-02-02 11:15:00	AAPL	Stock	1.4241	1.4252	1.42	1.4205	16205224.0
2005-02-02 11:20:00	AAPL	Stock	1.4209	1.4223	1.4205	1.422	9906064.0
2005-02-02 11:25:00	AAPL	Stock	1.422	1.4221	1.417	1.4191	10459904.0
2005-02-02 11:30:00	AAPL	Stock	1.4188	1.4188	1.4162	1.4163	8220912.0
2005-02-02 11:35:00	AAPL	Stock	1.4164	1.4184	1.415	1.4173	12135760.0
2005-02-02 11:40:00	AAPL	Stock	1.4175	1.4236	1.4175	1.4213	14343336.0
2005-02-02 11:45:00	AAPL	Stock	1.4214	1.4227	1.42	1.4214	4913216.0
2005-02-02 11:50:00	AAPL	Stock	1.4211	1.4225	1.4211	1.4223	4662280.0
2005-02-02 11:55:00	AAPL	Stock	1.4221	1.4227	1.4211	1.4227	5098744.0
2005-02-02 12:00:00	AAPL	Stock	1.4229	1.4241	1.4227	1.4241	7402920.0
2005-02-02 12:05:00	AAPL	Stock	1.4241	1.4268	1.4241	1.4252	14515032.0
2005-02-02 12:10:00	AAPL	Stock	1.4254	1.4259	1.4225	1.4241	6358520.0
2005-02-02 12:15:00	AAPL	Stock	1.4243	1.4261	1.4234	1.4243	4477816.0
2005-02-02 12:20:00	AAPL	Stock	1.4243	1.4245	1.4196	1.4196	9698416.0

> showing 50 of 193,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time