PREVIEW / stock_5min / 2005-02-03

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-03.parquet
  size:    2.6 MB
  rows:    192,017
  symbols: 1,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-03 08:00:00	AAPL	Stock	1.4154	1.4161	1.4107	1.4125	245952.0
2005-02-03 08:05:00	AAPL	Stock	1.4111	1.4125	1.4104	1.4111	225736.0
2005-02-03 08:20:00	AAPL	Stock	1.4111	1.4125	1.4111	1.4125	28560.0
2005-02-03 08:25:00	AAPL	Stock	1.4109	1.4134	1.4109	1.4129	157864.0
2005-02-03 08:30:00	AAPL	Stock	1.4139	1.4143	1.4127	1.4127	39200.0
2005-02-03 08:35:00	AAPL	Stock	1.4125	1.4125	1.4107	1.4125	186480.0
2005-02-03 08:40:00	AAPL	Stock	1.4138	1.4138	1.4109	1.4111	78400.0
2005-02-03 08:45:00	AAPL	Stock	1.4132	1.4132	1.4109	1.4116	115360.0
2005-02-03 08:50:00	AAPL	Stock	1.4116	1.4116	1.4116	1.4116	16240.0
2005-02-03 08:55:00	AAPL	Stock	1.4116	1.4125	1.4116	1.4125	109760.0
2005-02-03 09:00:00	AAPL	Stock	1.4125	1.4125	1.4109	1.4125	84000.0
2005-02-03 09:05:00	AAPL	Stock	1.4116	1.4125	1.4111	1.4111	78400.0
2005-02-03 09:10:00	AAPL	Stock	1.4111	1.4111	1.4111	1.4111	11200.0
2005-02-03 09:15:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	33600.0
2005-02-03 09:20:00	AAPL	Stock	1.412	1.4121	1.4107	1.4111	166320.0
2005-02-03 09:25:00	AAPL	Stock	1.4121	1.4148	1.4109	1.4148	768656.0
2005-02-03 09:30:00	AAPL	Stock	1.4125	1.4184	1.408	1.4107	26218304.0
2005-02-03 09:35:00	AAPL	Stock	1.4104	1.4134	1.4093	1.4098	21313264.0
2005-02-03 09:40:00	AAPL	Stock	1.41	1.4118	1.4091	1.4107	17559136.0
2005-02-03 09:45:00	AAPL	Stock	1.4107	1.4116	1.405	1.4082	18815160.0
2005-02-03 09:50:00	AAPL	Stock	1.408	1.4109	1.4063	1.4071	17090696.0
2005-02-03 09:55:00	AAPL	Stock	1.4073	1.4096	1.4043	1.4063	14495768.0
2005-02-03 10:00:00	AAPL	Stock	1.4059	1.4063	1.3957	1.3977	26873896.0
2005-02-03 10:05:00	AAPL	Stock	1.3975	1.3988	1.3888	1.3896	41476064.0
2005-02-03 10:10:00	AAPL	Stock	1.3893	1.3938	1.3886	1.3911	26249608.0
2005-02-03 10:15:00	AAPL	Stock	1.3913	1.3918	1.3809	1.3857	33918584.0
2005-02-03 10:20:00	AAPL	Stock	1.3861	1.3877	1.3845	1.385	19164992.0
2005-02-03 10:25:00	AAPL	Stock	1.385	1.3907	1.3829	1.3893	21218624.0
2005-02-03 10:30:00	AAPL	Stock	1.3895	1.3913	1.3884	1.3889	15115576.0
2005-02-03 10:35:00	AAPL	Stock	1.3893	1.3923	1.3884	1.3916	12502392.0
2005-02-03 10:40:00	AAPL	Stock	1.3916	1.3996	1.3898	1.3995	24119480.0
2005-02-03 10:45:00	AAPL	Stock	1.3993	1.4016	1.3963	1.3968	20233528.0
2005-02-03 10:50:00	AAPL	Stock	1.3968	1.3982	1.3946	1.3966	13174672.0
2005-02-03 10:55:00	AAPL	Stock	1.3966	1.3973	1.3898	1.392	14220416.0
2005-02-03 11:00:00	AAPL	Stock	1.392	1.3935	1.3898	1.3927	7980672.0
2005-02-03 11:05:00	AAPL	Stock	1.393	1.3946	1.3907	1.3943	8947176.0
2005-02-03 11:10:00	AAPL	Stock	1.3945	1.3946	1.3913	1.3918	7156632.0
2005-02-03 11:15:00	AAPL	Stock	1.3914	1.3936	1.3905	1.3927	5361776.0
2005-02-03 11:20:00	AAPL	Stock	1.3925	1.3938	1.3918	1.3929	5814088.0
2005-02-03 11:25:00	AAPL	Stock	1.3927	1.397	1.3927	1.3934	4077304.0
2005-02-03 11:30:00	AAPL	Stock	1.3932	1.3934	1.3916	1.3921	6711376.0
2005-02-03 11:35:00	AAPL	Stock	1.3921	1.3929	1.3913	1.3916	8572536.0
2005-02-03 11:40:00	AAPL	Stock	1.3916	1.3929	1.3902	1.3921	9749544.0
2005-02-03 11:45:00	AAPL	Stock	1.3921	1.3925	1.3905	1.3912	3744888.0
2005-02-03 11:50:00	AAPL	Stock	1.3914	1.3918	1.3907	1.3918	2326576.0
2005-02-03 11:55:00	AAPL	Stock	1.3918	1.3929	1.3911	1.392	4769912.0
2005-02-03 12:00:00	AAPL	Stock	1.3923	1.3929	1.3913	1.392	3716720.0
2005-02-03 12:05:00	AAPL	Stock	1.3918	1.392	1.3896	1.3902	5991048.0
2005-02-03 12:10:00	AAPL	Stock	1.3904	1.3905	1.3886	1.3902	5594344.0
2005-02-03 12:15:00	AAPL	Stock	1.3903	1.3911	1.3891	1.3907	3753568.0

> showing 50 of 192,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time