PREVIEW / stock_5min / 2005-02-04

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-04.parquet
  size:    2.6 MB
  rows:    191,777
  symbols: 1,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-04 08:00:00	AAPL	Stock	1.3889	1.3889	1.3889	1.3889	28000.0
2005-02-04 08:05:00	AAPL	Stock	1.3889	1.3889	1.3889	1.3889	5600.0
2005-02-04 08:10:00	AAPL	Stock	1.3893	1.3893	1.3893	1.3893	19600.0
2005-02-04 08:15:00	AAPL	Stock	1.3973	1.3973	1.3973	1.3973	98000.0
2005-02-04 08:30:00	AAPL	Stock	1.3929	1.3929	1.3889	1.3927	323064.0
2005-02-04 08:35:00	AAPL	Stock	1.3929	1.3929	1.3893	1.3929	128240.0
2005-02-04 08:40:00	AAPL	Stock	1.3955	1.3955	1.3955	1.3955	52640.0
2005-02-04 08:45:00	AAPL	Stock	1.3929	1.3929	1.3902	1.3929	305200.0
2005-02-04 08:50:00	AAPL	Stock	1.3902	1.3911	1.3902	1.3911	112000.0
2005-02-04 09:00:00	AAPL	Stock	1.3905	1.3905	1.3905	1.3905	5600.0
2005-02-04 09:05:00	AAPL	Stock	1.3902	1.3909	1.3893	1.3902	59920.0
2005-02-04 09:10:00	AAPL	Stock	1.3902	1.3902	1.3902	1.3902	11200.0
2005-02-04 09:15:00	AAPL	Stock	1.3902	1.3902	1.3902	1.3902	61040.0
2005-02-04 09:20:00	AAPL	Stock	1.3911	1.3911	1.3909	1.3909	33600.0
2005-02-04 09:25:00	AAPL	Stock	1.3902	1.3959	1.3902	1.3936	812784.0
2005-02-04 09:30:00	AAPL	Stock	1.3905	1.3946	1.3845	1.39	22820896.0
2005-02-04 09:35:00	AAPL	Stock	1.3896	1.3991	1.3893	1.3966	20005440.0
2005-02-04 09:40:00	AAPL	Stock	1.3973	1.4004	1.397	1.3979	15398264.0
2005-02-04 09:45:00	AAPL	Stock	1.3982	1.4005	1.3973	1.3982	14865088.0
2005-02-04 09:50:00	AAPL	Stock	1.3982	1.402	1.3982	1.4	12038096.0
2005-02-04 09:55:00	AAPL	Stock	1.3998	1.4045	1.3996	1.4027	17712296.0
2005-02-04 10:00:00	AAPL	Stock	1.4027	1.4041	1.3988	1.4	17934448.0
2005-02-04 10:05:00	AAPL	Stock	1.3998	1.4009	1.395	1.3955	12535880.0
2005-02-04 10:10:00	AAPL	Stock	1.3955	1.3964	1.3902	1.3941	20424768.0
2005-02-04 10:15:00	AAPL	Stock	1.3941	1.395	1.3898	1.3932	11280416.0
2005-02-04 10:20:00	AAPL	Stock	1.3929	1.3948	1.3911	1.3911	11735304.0
2005-02-04 10:25:00	AAPL	Stock	1.3911	1.3925	1.3861	1.3879	16895536.0
2005-02-04 10:30:00	AAPL	Stock	1.388	1.3891	1.3863	1.388	12586672.0
2005-02-04 10:35:00	AAPL	Stock	1.3882	1.3973	1.3875	1.3941	16333968.0
2005-02-04 10:40:00	AAPL	Stock	1.3941	1.3996	1.3936	1.398	13662656.0
2005-02-04 10:45:00	AAPL	Stock	1.3982	1.3982	1.3955	1.3973	7147168.0
2005-02-04 10:50:00	AAPL	Stock	1.3973	1.3996	1.3957	1.3971	7744744.0
2005-02-04 10:55:00	AAPL	Stock	1.3973	1.3988	1.397	1.3986	6683544.0
2005-02-04 11:00:00	AAPL	Stock	1.3986	1.4009	1.3982	1.3996	10015824.0
2005-02-04 11:05:00	AAPL	Stock	1.3996	1.4014	1.3963	1.3973	11058432.0
2005-02-04 11:10:00	AAPL	Stock	1.3975	1.3989	1.3946	1.3952	10191104.0
2005-02-04 11:15:00	AAPL	Stock	1.3961	1.3964	1.3946	1.3963	7487592.0
2005-02-04 11:20:00	AAPL	Stock	1.3964	1.3964	1.3952	1.3957	3719072.0
2005-02-04 11:25:00	AAPL	Stock	1.3957	1.397	1.3957	1.3964	4492152.0
2005-02-04 11:30:00	AAPL	Stock	1.3966	1.3984	1.3952	1.397	5903744.0
2005-02-04 11:35:00	AAPL	Stock	1.3971	1.3979	1.3961	1.3979	3766504.0
2005-02-04 11:40:00	AAPL	Stock	1.3979	1.3979	1.3954	1.3959	4698120.0
2005-02-04 11:45:00	AAPL	Stock	1.3955	1.397	1.3952	1.3957	2631104.0
2005-02-04 11:50:00	AAPL	Stock	1.3957	1.3966	1.3954	1.3954	4292680.0
2005-02-04 11:55:00	AAPL	Stock	1.3952	1.3954	1.393	1.3938	6274072.0
2005-02-04 12:00:00	AAPL	Stock	1.3939	1.3952	1.393	1.3934	3923472.0
2005-02-04 12:05:00	AAPL	Stock	1.3934	1.3955	1.392	1.3945	5691448.0
2005-02-04 12:10:00	AAPL	Stock	1.3941	1.3943	1.3918	1.392	3245424.0
2005-02-04 12:15:00	AAPL	Stock	1.392	1.3936	1.392	1.3936	2323104.0
2005-02-04 12:20:00	AAPL	Stock	1.3932	1.3945	1.3929	1.3941	1963976.0

> showing 50 of 191,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time