PREVIEW / stock_5min / 2005-02-07

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-07.parquet
  size:    2.6 MB
  rows:    191,658
  symbols: 1,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-07 08:00:00	AAPL	Stock	1.4146	1.417	1.4143	1.417	314720.0
2005-02-07 08:05:00	AAPL	Stock	1.4152	1.4166	1.4111	1.4111	95200.0
2005-02-07 08:10:00	AAPL	Stock	1.4143	1.4159	1.4134	1.4143	162960.0
2005-02-07 08:15:00	AAPL	Stock	1.4107	1.4141	1.4107	1.4141	61600.0
2005-02-07 08:20:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	64400.0
2005-02-07 08:25:00	AAPL	Stock	1.4127	1.4127	1.4125	1.4125	45360.0
2005-02-07 08:30:00	AAPL	Stock	1.4118	1.4118	1.4116	1.4116	78400.0
2005-02-07 08:35:00	AAPL	Stock	1.4113	1.4123	1.4107	1.4123	184800.0
2005-02-07 08:40:00	AAPL	Stock	1.4123	1.413	1.4123	1.413	72800.0
2005-02-07 08:45:00	AAPL	Stock	1.4134	1.4138	1.4127	1.4138	80640.0
2005-02-07 08:50:00	AAPL	Stock	1.4139	1.4143	1.4139	1.4143	44240.0
2005-02-07 08:55:00	AAPL	Stock	1.4139	1.4139	1.4139	1.4139	11200.0
2005-02-07 09:00:00	AAPL	Stock	1.4134	1.4134	1.4127	1.4127	39200.0
2005-02-07 09:05:00	AAPL	Stock	1.4129	1.4129	1.4127	1.4129	117600.0
2005-02-07 09:10:00	AAPL	Stock	1.4127	1.4129	1.4116	1.4118	141232.0
2005-02-07 09:15:00	AAPL	Stock	1.4129	1.4129	1.4118	1.4118	67200.0
2005-02-07 09:20:00	AAPL	Stock	1.4116	1.4123	1.4104	1.4107	198128.0
2005-02-07 09:25:00	AAPL	Stock	1.4098	1.4116	1.4086	1.41	1144696.0
2005-02-07 09:30:00	AAPL	Stock	1.4095	1.417	1.4091	1.413	24514728.0
2005-02-07 09:35:00	AAPL	Stock	1.4129	1.4141	1.4084	1.4102	9986312.0
2005-02-07 09:40:00	AAPL	Stock	1.4096	1.4141	1.4084	1.4093	8645112.0
2005-02-07 09:45:00	AAPL	Stock	1.4091	1.4159	1.4086	1.413	8056328.0
2005-02-07 09:50:00	AAPL	Stock	1.4131	1.4132	1.4109	1.4129	4395048.0
2005-02-07 09:55:00	AAPL	Stock	1.4129	1.4145	1.4107	1.4116	7657496.0
2005-02-07 10:00:00	AAPL	Stock	1.4114	1.412	1.4091	1.412	14762272.0
2005-02-07 10:05:00	AAPL	Stock	1.4116	1.4125	1.4104	1.4105	3224536.0
2005-02-07 10:10:00	AAPL	Stock	1.4105	1.4114	1.4075	1.4095	8194088.0
2005-02-07 10:15:00	AAPL	Stock	1.4093	1.4093	1.4036	1.4036	11876200.0
2005-02-07 10:20:00	AAPL	Stock	1.4036	1.4059	1.4018	1.4032	9592800.0
2005-02-07 10:25:00	AAPL	Stock	1.4034	1.4057	1.4027	1.403	8521632.0
2005-02-07 10:30:00	AAPL	Stock	1.4029	1.4038	1.3929	1.3932	16839480.0
2005-02-07 10:35:00	AAPL	Stock	1.3932	1.3954	1.3875	1.3916	26758312.0
2005-02-07 10:40:00	AAPL	Stock	1.3914	1.392	1.3839	1.3855	22357272.0
2005-02-07 10:45:00	AAPL	Stock	1.3857	1.388	1.3848	1.3871	11937520.0
2005-02-07 10:50:00	AAPL	Stock	1.3875	1.3929	1.3857	1.3927	18801720.0
2005-02-07 10:55:00	AAPL	Stock	1.3928	1.3961	1.3854	1.3945	11596144.0
2005-02-07 11:00:00	AAPL	Stock	1.3946	1.3991	1.3943	1.3966	8640240.0
2005-02-07 11:05:00	AAPL	Stock	1.3966	1.3968	1.3946	1.3946	6720616.0
2005-02-07 11:10:00	AAPL	Stock	1.3943	1.3982	1.3916	1.3969	9934512.0
2005-02-07 11:15:00	AAPL	Stock	1.3968	1.3982	1.3952	1.3971	4962272.0
2005-02-07 11:20:00	AAPL	Stock	1.3973	1.3977	1.3957	1.3966	4747344.0
2005-02-07 11:25:00	AAPL	Stock	1.3968	1.398	1.3961	1.3971	3580920.0
2005-02-07 11:30:00	AAPL	Stock	1.3971	1.4027	1.3966	1.4027	5989536.0
2005-02-07 11:35:00	AAPL	Stock	1.4027	1.4036	1.4004	1.4025	8099448.0
2005-02-07 11:40:00	AAPL	Stock	1.4025	1.4046	1.4025	1.4032	8245272.0
2005-02-07 11:45:00	AAPL	Stock	1.4034	1.4039	1.4018	1.4034	4234272.0
2005-02-07 11:50:00	AAPL	Stock	1.4036	1.4041	1.4029	1.4034	2491216.0
2005-02-07 11:55:00	AAPL	Stock	1.4034	1.408	1.4023	1.4025	9762536.0
2005-02-07 12:00:00	AAPL	Stock	1.4023	1.403	1.4	1.4005	7941248.0
2005-02-07 12:05:00	AAPL	Stock	1.4004	1.4011	1.3984	1.4	6461168.0

> showing 50 of 191,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time