PREVIEW / stock_5min / 2005-02-08

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-08.parquet
  size:    2.6 MB
  rows:    190,894
  symbols: 1,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-08 08:00:00	AAPL	Stock	1.4096	1.4096	1.4089	1.4089	33600.0
2005-02-08 08:05:00	AAPL	Stock	1.408	1.408	1.408	1.408	22400.0
2005-02-08 08:10:00	AAPL	Stock	1.408	1.408	1.408	1.408	24640.0
2005-02-08 08:20:00	AAPL	Stock	1.408	1.408	1.4077	1.4077	50400.0
2005-02-08 08:25:00	AAPL	Stock	1.4077	1.4077	1.4077	1.4077	57400.0
2005-02-08 08:40:00	AAPL	Stock	1.4077	1.4077	1.4077	1.4077	11200.0
2005-02-08 08:45:00	AAPL	Stock	1.4077	1.4077	1.4077	1.4077	31360.0
2005-02-08 08:50:00	AAPL	Stock	1.407	1.407	1.407	1.407	11200.0
2005-02-08 09:00:00	AAPL	Stock	1.407	1.4075	1.407	1.407	132552.0
2005-02-08 09:10:00	AAPL	Stock	1.4075	1.4075	1.4071	1.4071	84000.0
2005-02-08 09:20:00	AAPL	Stock	1.4064	1.407	1.3893	1.4036	1052016.0
2005-02-08 09:25:00	AAPL	Stock	1.4054	1.4141	1.4052	1.4125	954744.0
2005-02-08 09:30:00	AAPL	Stock	1.412	1.4141	1.4075	1.4105	17021592.0
2005-02-08 09:35:00	AAPL	Stock	1.4109	1.4109	1.4082	1.4096	9035320.0
2005-02-08 09:40:00	AAPL	Stock	1.4095	1.4134	1.407	1.4129	7754152.0
2005-02-08 09:45:00	AAPL	Stock	1.4127	1.4207	1.4125	1.4201	21776720.0
2005-02-08 09:50:00	AAPL	Stock	1.4195	1.4277	1.4188	1.4241	32450712.0
2005-02-08 09:55:00	AAPL	Stock	1.4243	1.4284	1.4221	1.428	20337576.0
2005-02-08 10:00:00	AAPL	Stock	1.428	1.4314	1.4241	1.4263	45593800.0
2005-02-08 10:05:00	AAPL	Stock	1.4266	1.4323	1.4263	1.4304	19647992.0
2005-02-08 10:10:00	AAPL	Stock	1.4304	1.4409	1.4296	1.4405	29135400.0
2005-02-08 10:15:00	AAPL	Stock	1.4384	1.4455	1.4366	1.4407	35991704.0
2005-02-08 10:20:00	AAPL	Stock	1.4407	1.4416	1.4375	1.438	20109320.0
2005-02-08 10:25:00	AAPL	Stock	1.438	1.4402	1.4345	1.4373	17384584.0
2005-02-08 10:30:00	AAPL	Stock	1.4373	1.4439	1.437	1.4421	20555752.0
2005-02-08 10:35:00	AAPL	Stock	1.4421	1.4421	1.4388	1.4412	11116616.0
2005-02-08 10:40:00	AAPL	Stock	1.4411	1.4411	1.4386	1.4386	7951888.0
2005-02-08 10:45:00	AAPL	Stock	1.4386	1.4411	1.4359	1.4373	15572648.0
2005-02-08 10:50:00	AAPL	Stock	1.4371	1.4411	1.4363	1.4389	9648688.0
2005-02-08 10:55:00	AAPL	Stock	1.4391	1.4427	1.4386	1.4423	8059968.0
2005-02-08 11:00:00	AAPL	Stock	1.4423	1.4427	1.4411	1.4421	9678480.0
2005-02-08 11:05:00	AAPL	Stock	1.442	1.4423	1.4405	1.4409	11743816.0
2005-02-08 11:10:00	AAPL	Stock	1.4409	1.4436	1.4396	1.4432	11318944.0
2005-02-08 11:15:00	AAPL	Stock	1.4432	1.4445	1.4405	1.442	10065328.0
2005-02-08 11:20:00	AAPL	Stock	1.4423	1.4457	1.442	1.4441	13872768.0
2005-02-08 11:25:00	AAPL	Stock	1.4441	1.4441	1.442	1.443	5205256.0
2005-02-08 11:30:00	AAPL	Stock	1.4432	1.4457	1.4429	1.4452	7002800.0
2005-02-08 11:35:00	AAPL	Stock	1.4454	1.4532	1.4446	1.452	36847272.0
2005-02-08 11:40:00	AAPL	Stock	1.4525	1.4525	1.4491	1.4496	13847736.0
2005-02-08 11:45:00	AAPL	Stock	1.4496	1.45	1.445	1.4464	12348280.0
2005-02-08 11:50:00	AAPL	Stock	1.4461	1.4473	1.4402	1.4439	21548632.0
2005-02-08 11:55:00	AAPL	Stock	1.4439	1.445	1.4405	1.4413	10918600.0
2005-02-08 12:00:00	AAPL	Stock	1.4411	1.4464	1.4404	1.4425	13281576.0
2005-02-08 12:05:00	AAPL	Stock	1.4421	1.4425	1.4395	1.4418	8575672.0
2005-02-08 12:10:00	AAPL	Stock	1.4416	1.4421	1.4359	1.4364	17068352.0
2005-02-08 12:15:00	AAPL	Stock	1.4361	1.4405	1.4354	1.44	11834312.0
2005-02-08 12:20:00	AAPL	Stock	1.44	1.4402	1.4375	1.4386	7582512.0
2005-02-08 12:25:00	AAPL	Stock	1.4386	1.4398	1.4382	1.4393	7751632.0
2005-02-08 12:30:00	AAPL	Stock	1.4388	1.4425	1.4384	1.4425	7173040.0
2005-02-08 12:35:00	AAPL	Stock	1.4423	1.4423	1.4384	1.4388	9083312.0

> showing 50 of 190,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time