PREVIEW / stock_5min / 2005-02-09

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-09.parquet
  size:    2.6 MB
  rows:    191,272
  symbols: 1,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-09 08:00:00	AAPL	Stock	1.4464	1.4516	1.4464	1.4482	268800.0
2005-02-09 08:05:00	AAPL	Stock	1.4464	1.4466	1.4455	1.4463	61600.0
2005-02-09 08:10:00	AAPL	Stock	1.4463	1.4463	1.4463	1.4463	56000.0
2005-02-09 08:15:00	AAPL	Stock	1.4464	1.4464	1.4464	1.4464	42000.0
2005-02-09 08:20:00	AAPL	Stock	1.4482	1.4482	1.4464	1.4482	176400.0
2005-02-09 08:25:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	95200.0
2005-02-09 08:30:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	5600.0
2005-02-09 08:35:00	AAPL	Stock	1.4482	1.4491	1.4473	1.4491	78400.0
2005-02-09 08:40:00	AAPL	Stock	1.4505	1.4527	1.4505	1.4518	176400.0
2005-02-09 08:45:00	AAPL	Stock	1.4518	1.4545	1.4518	1.4527	182000.0
2005-02-09 08:50:00	AAPL	Stock	1.4525	1.4525	1.452	1.4523	146832.0
2005-02-09 08:55:00	AAPL	Stock	1.4525	1.4548	1.4525	1.4536	221984.0
2005-02-09 09:00:00	AAPL	Stock	1.4548	1.4554	1.4527	1.4527	498400.0
2005-02-09 09:05:00	AAPL	Stock	1.4527	1.4548	1.4527	1.4536	1008000.0
2005-02-09 09:10:00	AAPL	Stock	1.4543	1.4554	1.4541	1.4541	576240.0
2005-02-09 09:15:00	AAPL	Stock	1.4539	1.4545	1.4509	1.4509	89600.0
2005-02-09 09:20:00	AAPL	Stock	1.4518	1.4518	1.45	1.45	372568.0
2005-02-09 09:25:00	AAPL	Stock	1.4464	1.4511	1.4464	1.448	1036448.0
2005-02-09 09:30:00	AAPL	Stock	1.4471	1.4568	1.4439	1.452	31491208.0
2005-02-09 09:35:00	AAPL	Stock	1.4521	1.4589	1.4464	1.4573	25289040.0
2005-02-09 09:40:00	AAPL	Stock	1.457	1.4598	1.4488	1.4529	14802256.0
2005-02-09 09:45:00	AAPL	Stock	1.4528	1.4543	1.45	1.4502	11378808.0
2005-02-09 09:50:00	AAPL	Stock	1.45	1.4536	1.4479	1.4518	14037744.0
2005-02-09 09:55:00	AAPL	Stock	1.4518	1.4575	1.4509	1.4571	13851656.0
2005-02-09 10:00:00	AAPL	Stock	1.4573	1.462	1.4495	1.4584	22294272.0
2005-02-09 10:05:00	AAPL	Stock	1.4591	1.4641	1.4582	1.4638	16131864.0
2005-02-09 10:10:00	AAPL	Stock	1.4639	1.4639	1.4543	1.4559	18300240.0
2005-02-09 10:15:00	AAPL	Stock	1.4554	1.4579	1.4532	1.4568	16603608.0
2005-02-09 10:20:00	AAPL	Stock	1.4563	1.457	1.45	1.4507	17199840.0
2005-02-09 10:25:00	AAPL	Stock	1.4504	1.4536	1.4488	1.4525	14357392.0
2005-02-09 10:30:00	AAPL	Stock	1.4523	1.4552	1.4502	1.4504	15186360.0
2005-02-09 10:35:00	AAPL	Stock	1.4504	1.4545	1.4486	1.4498	17086496.0
2005-02-09 10:40:00	AAPL	Stock	1.45	1.4521	1.4496	1.4502	15552992.0
2005-02-09 10:45:00	AAPL	Stock	1.4504	1.452	1.45	1.4516	11262664.0
2005-02-09 10:50:00	AAPL	Stock	1.4516	1.4523	1.4505	1.4513	13388928.0
2005-02-09 10:55:00	AAPL	Stock	1.4513	1.4543	1.4505	1.4534	12170200.0
2005-02-09 11:00:00	AAPL	Stock	1.4532	1.4538	1.4513	1.453	6407352.0
2005-02-09 11:05:00	AAPL	Stock	1.4529	1.4545	1.4527	1.4534	8640520.0
2005-02-09 11:10:00	AAPL	Stock	1.4534	1.4543	1.4523	1.453	4081112.0
2005-02-09 11:15:00	AAPL	Stock	1.453	1.4577	1.4529	1.4559	5117168.0
2005-02-09 11:20:00	AAPL	Stock	1.4561	1.4598	1.4555	1.4582	12876136.0
2005-02-09 11:25:00	AAPL	Stock	1.4582	1.4582	1.4523	1.4527	7910448.0
2005-02-09 11:30:00	AAPL	Stock	1.4527	1.4541	1.4509	1.4532	6772976.0
2005-02-09 11:35:00	AAPL	Stock	1.4534	1.455	1.4529	1.4534	5355224.0
2005-02-09 11:40:00	AAPL	Stock	1.4532	1.4532	1.4495	1.4507	10771096.0
2005-02-09 11:45:00	AAPL	Stock	1.4507	1.452	1.4498	1.4516	4357584.0
2005-02-09 11:50:00	AAPL	Stock	1.4514	1.4525	1.4509	1.4513	3227336.0
2005-02-09 11:55:00	AAPL	Stock	1.4513	1.4525	1.4513	1.4516	3403232.0
2005-02-09 12:00:00	AAPL	Stock	1.452	1.4532	1.4513	1.4527	5540752.0
2005-02-09 12:05:00	AAPL	Stock	1.4527	1.4529	1.4518	1.4518	1800064.0

> showing 50 of 191,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time