PREVIEW / stock_5min / 2005-02-10

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-10.parquet
  size:    2.6 MB
  rows:    191,834
  symbols: 1,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-10 08:00:00	AAPL	Stock	1.417	1.4186	1.4125	1.4125	259000.0
2005-02-10 08:05:00	AAPL	Stock	1.4125	1.4125	1.4125	1.4125	5600.0
2005-02-10 08:10:00	AAPL	Stock	1.41	1.4107	1.4098	1.4107	82712.0
2005-02-10 08:15:00	AAPL	Stock	1.4107	1.4107	1.4068	1.4068	600880.0
2005-02-10 08:20:00	AAPL	Stock	1.4068	1.4086	1.4068	1.4068	132720.0
2005-02-10 08:25:00	AAPL	Stock	1.4032	1.4036	1.395	1.4018	244160.0
2005-02-10 08:30:00	AAPL	Stock	1.4018	1.4043	1.4014	1.4018	108360.0
2005-02-10 08:35:00	AAPL	Stock	1.4027	1.4027	1.4	1.402	56840.0
2005-02-10 08:40:00	AAPL	Stock	1.4018	1.4018	1.4018	1.4018	16800.0
2005-02-10 08:45:00	AAPL	Stock	1.4018	1.4018	1.4002	1.4007	45752.0
2005-02-10 08:50:00	AAPL	Stock	1.4002	1.4013	1.3991	1.4	181160.0
2005-02-10 08:55:00	AAPL	Stock	1.4002	1.4002	1.3946	1.3955	585200.0
2005-02-10 09:00:00	AAPL	Stock	1.3964	1.3973	1.395	1.395	291200.0
2005-02-10 09:05:00	AAPL	Stock	1.3955	1.398	1.3946	1.398	555464.0
2005-02-10 09:10:00	AAPL	Stock	1.398	1.398	1.3948	1.3975	481600.0
2005-02-10 09:15:00	AAPL	Stock	1.3975	1.3975	1.3964	1.3964	207200.0
2005-02-10 09:20:00	AAPL	Stock	1.3955	1.4018	1.3954	1.4018	474600.0
2005-02-10 09:25:00	AAPL	Stock	1.402	1.4089	1.4007	1.4071	3137456.0
2005-02-10 09:30:00	AAPL	Stock	1.4057	1.4086	1.3898	1.3907	58446976.0
2005-02-10 09:35:00	AAPL	Stock	1.3907	1.3982	1.3846	1.3895	40400136.0
2005-02-10 09:40:00	AAPL	Stock	1.3893	1.3938	1.3882	1.3927	32083856.0
2005-02-10 09:45:00	AAPL	Stock	1.3927	1.397	1.3911	1.3932	28759752.0
2005-02-10 09:50:00	AAPL	Stock	1.3932	1.4034	1.3927	1.4011	24996496.0
2005-02-10 09:55:00	AAPL	Stock	1.4012	1.4139	1.3964	1.4111	22552096.0
2005-02-10 10:00:00	AAPL	Stock	1.4114	1.4127	1.4064	1.4095	19081272.0
2005-02-10 10:05:00	AAPL	Stock	1.4095	1.41	1.3991	1.4043	14777952.0
2005-02-10 10:10:00	AAPL	Stock	1.4043	1.4066	1.3964	1.3964	12357296.0
2005-02-10 10:15:00	AAPL	Stock	1.3964	1.4018	1.3963	1.3963	14029792.0
2005-02-10 10:20:00	AAPL	Stock	1.3966	1.3993	1.392	1.3988	16194584.0
2005-02-10 10:25:00	AAPL	Stock	1.3988	1.4057	1.3979	1.4007	12118232.0
2005-02-10 10:30:00	AAPL	Stock	1.4011	1.4029	1.3959	1.3959	7765296.0
2005-02-10 10:35:00	AAPL	Stock	1.3959	1.3989	1.3888	1.3888	24025624.0
2005-02-10 10:40:00	AAPL	Stock	1.3888	1.3907	1.3818	1.3845	35879088.0
2005-02-10 10:45:00	AAPL	Stock	1.3846	1.387	1.3705	1.3723	44923928.0
2005-02-10 10:50:00	AAPL	Stock	1.3723	1.3768	1.3707	1.3739	27984488.0
2005-02-10 10:55:00	AAPL	Stock	1.3739	1.3798	1.3725	1.3782	26651296.0
2005-02-10 11:00:00	AAPL	Stock	1.378	1.3782	1.3713	1.3714	16330776.0
2005-02-10 11:05:00	AAPL	Stock	1.3714	1.3771	1.3689	1.3766	19495840.0
2005-02-10 11:10:00	AAPL	Stock	1.377	1.377	1.3732	1.3739	11414536.0
2005-02-10 11:15:00	AAPL	Stock	1.3739	1.3768	1.3729	1.375	9975224.0
2005-02-10 11:20:00	AAPL	Stock	1.3755	1.3777	1.3718	1.3754	12500040.0
2005-02-10 11:25:00	AAPL	Stock	1.3761	1.3798	1.373	1.3782	9478952.0
2005-02-10 11:30:00	AAPL	Stock	1.3784	1.3821	1.3769	1.3786	12594288.0
2005-02-10 11:35:00	AAPL	Stock	1.3786	1.38	1.3755	1.378	14141288.0
2005-02-10 11:40:00	AAPL	Stock	1.3788	1.3839	1.375	1.3818	12637072.0
2005-02-10 11:45:00	AAPL	Stock	1.3818	1.3873	1.3795	1.3873	8042664.0
2005-02-10 11:50:00	AAPL	Stock	1.3873	1.388	1.3845	1.3859	11740512.0
2005-02-10 11:55:00	AAPL	Stock	1.3864	1.3932	1.3863	1.3884	14298088.0
2005-02-10 12:00:00	AAPL	Stock	1.3888	1.3891	1.3843	1.3873	11032560.0
2005-02-10 12:05:00	AAPL	Stock	1.3875	1.3884	1.3789	1.3795	8371776.0

> showing 50 of 191,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time