PREVIEW / stock_5min / 2005-02-11

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-11.parquet
  size:    2.7 MB
  rows:    193,114
  symbols: 1,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-11 08:15:00	AAPL	Stock	1.4016	1.4016	1.4016	1.4016	73640.0
2005-02-11 08:20:00	AAPL	Stock	1.4	1.4009	1.4	1.4009	25200.0
2005-02-11 08:25:00	AAPL	Stock	1.4009	1.4018	1.4009	1.4016	36960.0
2005-02-11 08:30:00	AAPL	Stock	1.4018	1.4409	1.4018	1.4205	11820704.0
2005-02-11 08:35:00	AAPL	Stock	1.4196	1.4232	1.4161	1.4168	3757264.0
2005-02-11 08:40:00	AAPL	Stock	1.4177	1.4227	1.4171	1.4213	3741248.0
2005-02-11 08:45:00	AAPL	Stock	1.4214	1.4268	1.4209	1.4268	6140456.0
2005-02-11 08:50:00	AAPL	Stock	1.4268	1.4323	1.4259	1.4291	7122248.0
2005-02-11 08:55:00	AAPL	Stock	1.4293	1.4313	1.4255	1.4284	3758328.0
2005-02-11 09:00:00	AAPL	Stock	1.4284	1.4316	1.4282	1.4284	2669240.0
2005-02-11 09:05:00	AAPL	Stock	1.428	1.4304	1.428	1.4289	2049600.0
2005-02-11 09:10:00	AAPL	Stock	1.4286	1.43	1.4284	1.4296	2108176.0
2005-02-11 09:15:00	AAPL	Stock	1.4293	1.4293	1.4104	1.425	1468712.0
2005-02-11 09:20:00	AAPL	Stock	1.4246	1.4295	1.4241	1.4257	2072896.0
2005-02-11 09:25:00	AAPL	Stock	1.4164	1.4286	1.4164	1.4257	2433928.0
2005-02-11 09:30:00	AAPL	Stock	1.4261	1.4286	1.4152	1.417	48601112.0
2005-02-11 09:35:00	AAPL	Stock	1.417	1.4179	1.4096	1.412	35501088.0
2005-02-11 09:40:00	AAPL	Stock	1.412	1.4195	1.4096	1.4189	23926392.0
2005-02-11 09:45:00	AAPL	Stock	1.4195	1.4291	1.4173	1.425	31397520.0
2005-02-11 09:50:00	AAPL	Stock	1.425	1.432	1.4218	1.4271	32000640.0
2005-02-11 09:55:00	AAPL	Stock	1.4268	1.4305	1.4246	1.4261	20862464.0
2005-02-11 10:00:00	AAPL	Stock	1.4259	1.4359	1.425	1.433	28080360.0
2005-02-11 10:05:00	AAPL	Stock	1.433	1.4339	1.4296	1.4314	21972608.0
2005-02-11 10:10:00	AAPL	Stock	1.4314	1.4352	1.4288	1.432	23927008.0
2005-02-11 10:15:00	AAPL	Stock	1.4318	1.4405	1.4318	1.438	29927856.0
2005-02-11 10:20:00	AAPL	Stock	1.438	1.4446	1.4379	1.4432	27041168.0
2005-02-11 10:25:00	AAPL	Stock	1.4434	1.4513	1.4429	1.4507	34499696.0
2005-02-11 10:30:00	AAPL	Stock	1.4509	1.4513	1.443	1.4452	27509776.0
2005-02-11 10:35:00	AAPL	Stock	1.4452	1.4504	1.4413	1.4488	21865312.0
2005-02-11 10:40:00	AAPL	Stock	1.4484	1.4527	1.4452	1.4527	25173792.0
2005-02-11 10:45:00	AAPL	Stock	1.4527	1.4596	1.4446	1.4561	34808872.0
2005-02-11 10:50:00	AAPL	Stock	1.4563	1.4566	1.4513	1.4516	23319856.0
2005-02-11 10:55:00	AAPL	Stock	1.4514	1.4527	1.4491	1.4498	18751936.0
2005-02-11 11:00:00	AAPL	Stock	1.4495	1.453	1.4488	1.453	16699928.0
2005-02-11 11:05:00	AAPL	Stock	1.4536	1.4595	1.4534	1.4571	24643360.0
2005-02-11 11:10:00	AAPL	Stock	1.4571	1.4595	1.4545	1.4552	25607848.0
2005-02-11 11:15:00	AAPL	Stock	1.4557	1.46	1.4549	1.4579	19905480.0
2005-02-11 11:20:00	AAPL	Stock	1.4579	1.4582	1.4516	1.453	16108568.0
2005-02-11 11:25:00	AAPL	Stock	1.4532	1.4571	1.453	1.4552	17661616.0
2005-02-11 11:30:00	AAPL	Stock	1.4552	1.4563	1.4495	1.4513	18536000.0
2005-02-11 11:35:00	AAPL	Stock	1.4509	1.4523	1.4495	1.4516	10110240.0
2005-02-11 11:40:00	AAPL	Stock	1.4518	1.4527	1.4484	1.4525	12309248.0
2005-02-11 11:45:00	AAPL	Stock	1.4525	1.4529	1.4493	1.4493	10572240.0
2005-02-11 11:50:00	AAPL	Stock	1.4491	1.4493	1.4439	1.4463	21461104.0
2005-02-11 11:55:00	AAPL	Stock	1.4463	1.4475	1.4448	1.4448	7744072.0
2005-02-11 12:00:00	AAPL	Stock	1.445	1.4489	1.4429	1.448	12544056.0
2005-02-11 12:05:00	AAPL	Stock	1.448	1.4504	1.4468	1.4477	8530928.0
2005-02-11 12:10:00	AAPL	Stock	1.4475	1.4479	1.4429	1.4441	8233232.0
2005-02-11 12:15:00	AAPL	Stock	1.4445	1.4466	1.4434	1.4461	9791152.0
2005-02-11 12:20:00	AAPL	Stock	1.4463	1.4527	1.4455	1.4521	13532960.0

> showing 50 of 193,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time