PREVIEW / stock_5min / 2005-02-14

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-14.parquet
  size:    2.6 MB
  rows:    189,441
  symbols: 1,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-14 08:00:00	AAPL	Stock	1.4641	1.4661	1.4589	1.4643	1370544.0
2005-02-14 08:05:00	AAPL	Stock	1.4646	1.4686	1.4643	1.4677	844480.0
2005-02-14 08:10:00	AAPL	Stock	1.4684	1.4732	1.467	1.4714	2281608.0
2005-02-14 08:15:00	AAPL	Stock	1.4705	1.4705	1.4688	1.4705	479584.0
2005-02-14 08:20:00	AAPL	Stock	1.4693	1.4713	1.4688	1.4696	833504.0
2005-02-14 08:25:00	AAPL	Stock	1.4696	1.4696	1.4688	1.4689	155400.0
2005-02-14 08:30:00	AAPL	Stock	1.4688	1.4696	1.4652	1.4652	1024464.0
2005-02-14 08:35:00	AAPL	Stock	1.4646	1.4654	1.4641	1.4645	842912.0
2005-02-14 08:40:00	AAPL	Stock	1.4643	1.4643	1.4634	1.4634	287336.0
2005-02-14 08:45:00	AAPL	Stock	1.4643	1.4663	1.4641	1.4663	492800.0
2005-02-14 08:50:00	AAPL	Stock	1.4664	1.4668	1.4648	1.4648	378616.0
2005-02-14 08:55:00	AAPL	Stock	1.4643	1.4661	1.4639	1.4643	336000.0
2005-02-14 09:00:00	AAPL	Stock	1.4643	1.4643	1.4625	1.4625	462616.0
2005-02-14 09:05:00	AAPL	Stock	1.4623	1.4641	1.4618	1.4632	462896.0
2005-02-14 09:10:00	AAPL	Stock	1.4638	1.4648	1.463	1.4643	554176.0
2005-02-14 09:15:00	AAPL	Stock	1.4643	1.4652	1.4638	1.4643	457184.0
2005-02-14 09:20:00	AAPL	Stock	1.4641	1.4652	1.4625	1.4646	294448.0
2005-02-14 09:25:00	AAPL	Stock	1.4593	1.4777	1.4557	1.4768	7187208.0
2005-02-14 09:30:00	AAPL	Stock	1.4773	1.4909	1.4652	1.4857	100001776.0
2005-02-14 09:35:00	AAPL	Stock	1.4857	1.4905	1.4768	1.48	45704848.0
2005-02-14 09:40:00	AAPL	Stock	1.48	1.4825	1.4784	1.4809	31511872.0
2005-02-14 09:45:00	AAPL	Stock	1.4809	1.4864	1.4796	1.4838	30556064.0
2005-02-14 09:50:00	AAPL	Stock	1.4836	1.485	1.4813	1.4823	29587208.0
2005-02-14 09:55:00	AAPL	Stock	1.4821	1.4857	1.4807	1.4855	22909600.0
2005-02-14 10:00:00	AAPL	Stock	1.4855	1.4902	1.4839	1.4841	29855280.0
2005-02-14 10:05:00	AAPL	Stock	1.4841	1.4868	1.483	1.4857	17200344.0
2005-02-14 10:10:00	AAPL	Stock	1.4854	1.4936	1.4845	1.4929	33114424.0
2005-02-14 10:15:00	AAPL	Stock	1.4929	1.4961	1.4893	1.4955	38451952.0
2005-02-14 10:20:00	AAPL	Stock	1.4957	1.4989	1.4918	1.4932	28817656.0
2005-02-14 10:25:00	AAPL	Stock	1.4929	1.498	1.4929	1.4959	13258896.0
2005-02-14 10:30:00	AAPL	Stock	1.4964	1.4975	1.4929	1.4964	14853048.0
2005-02-14 10:35:00	AAPL	Stock	1.4963	1.497	1.4932	1.4945	12595520.0
2005-02-14 10:40:00	AAPL	Stock	1.4945	1.4959	1.4907	1.4909	15132152.0
2005-02-14 10:45:00	AAPL	Stock	1.4932	1.4932	1.4895	1.4927	23118368.0
2005-02-14 10:50:00	AAPL	Stock	1.4927	1.495	1.4927	1.4939	11810848.0
2005-02-14 10:55:00	AAPL	Stock	1.4939	1.4939	1.4902	1.4902	14618520.0
2005-02-14 11:00:00	AAPL	Stock	1.4904	1.4923	1.4875	1.4877	18869872.0
2005-02-14 11:05:00	AAPL	Stock	1.4877	1.4882	1.4832	1.4841	24122728.0
2005-02-14 11:10:00	AAPL	Stock	1.4841	1.487	1.4839	1.4866	18222904.0
2005-02-14 11:15:00	AAPL	Stock	1.4866	1.4891	1.4859	1.4884	14421008.0
2005-02-14 11:20:00	AAPL	Stock	1.4884	1.49	1.4875	1.4893	24702440.0
2005-02-14 11:25:00	AAPL	Stock	1.4891	1.4898	1.4873	1.488	6729688.0
2005-02-14 11:30:00	AAPL	Stock	1.4882	1.4886	1.4848	1.4857	9209200.0
2005-02-14 11:35:00	AAPL	Stock	1.4855	1.4882	1.4846	1.4882	12363568.0
2005-02-14 11:40:00	AAPL	Stock	1.4882	1.4895	1.487	1.4886	8593760.0
2005-02-14 11:45:00	AAPL	Stock	1.4879	1.4884	1.4864	1.4877	5024936.0
2005-02-14 11:50:00	AAPL	Stock	1.4876	1.488	1.4855	1.4862	6868624.0
2005-02-14 11:55:00	AAPL	Stock	1.4863	1.4863	1.4843	1.4855	7531944.0
2005-02-14 12:00:00	AAPL	Stock	1.4855	1.4864	1.4836	1.4839	9553936.0
2005-02-14 12:05:00	AAPL	Stock	1.4841	1.4863	1.4834	1.4863	5829488.0

> showing 50 of 189,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time