PREVIEW / stock_5min / 2005-02-15

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-15.parquet
  size:    2.6 MB
  rows:    193,652
  symbols: 1,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-15 08:00:00	AAPL	Stock	1.5355	1.545	1.5313	1.5404	4957736.0
2005-02-15 08:05:00	AAPL	Stock	1.5402	1.5429	1.5391	1.5411	2506224.0
2005-02-15 08:10:00	AAPL	Stock	1.5411	1.5416	1.5391	1.5413	848120.0
2005-02-15 08:15:00	AAPL	Stock	1.5418	1.5438	1.5416	1.5427	1454600.0
2005-02-15 08:20:00	AAPL	Stock	1.5429	1.5438	1.542	1.5425	568232.0
2005-02-15 08:25:00	AAPL	Stock	1.542	1.5436	1.542	1.543	458920.0
2005-02-15 08:30:00	AAPL	Stock	1.543	1.5434	1.5393	1.5411	1970864.0
2005-02-15 08:35:00	AAPL	Stock	1.5425	1.5429	1.5395	1.5396	1913128.0
2005-02-15 08:40:00	AAPL	Stock	1.5396	1.5434	1.5395	1.5434	1396248.0
2005-02-15 08:45:00	AAPL	Stock	1.5434	1.545	1.542	1.5432	3972360.0
2005-02-15 08:50:00	AAPL	Stock	1.5432	1.5439	1.5414	1.5436	1649704.0
2005-02-15 08:55:00	AAPL	Stock	1.5438	1.5441	1.5432	1.5441	1285368.0
2005-02-15 09:00:00	AAPL	Stock	1.5441	1.547	1.5441	1.5464	2437512.0
2005-02-15 09:05:00	AAPL	Stock	1.5466	1.5496	1.5464	1.5495	2525880.0
2005-02-15 09:10:00	AAPL	Stock	1.5495	1.5507	1.5482	1.5491	3985856.0
2005-02-15 09:15:00	AAPL	Stock	1.5491	1.5509	1.5482	1.5507	1593088.0
2005-02-15 09:20:00	AAPL	Stock	1.5509	1.5521	1.5446	1.5486	3636136.0
2005-02-15 09:25:00	AAPL	Stock	1.515	1.5536	1.515	1.5459	14039088.0
2005-02-15 09:30:00	AAPL	Stock	1.5475	1.5602	1.5421	1.5571	133764232.0
2005-02-15 09:35:00	AAPL	Stock	1.557	1.5604	1.5505	1.5539	71278144.0
2005-02-15 09:40:00	AAPL	Stock	1.5541	1.5575	1.5509	1.5546	47059544.0
2005-02-15 09:45:00	AAPL	Stock	1.555	1.5554	1.5452	1.5466	42637336.0
2005-02-15 09:50:00	AAPL	Stock	1.5452	1.5496	1.5398	1.5473	63504112.0
2005-02-15 09:55:00	AAPL	Stock	1.5475	1.5545	1.5468	1.5505	37209984.0
2005-02-15 10:00:00	AAPL	Stock	1.5509	1.5523	1.5482	1.5505	18358928.0
2005-02-15 10:05:00	AAPL	Stock	1.5509	1.5571	1.5495	1.5534	28579432.0
2005-02-15 10:10:00	AAPL	Stock	1.5532	1.5559	1.5525	1.553	22981056.0
2005-02-15 10:15:00	AAPL	Stock	1.5534	1.563	1.5527	1.5623	35164360.0
2005-02-15 10:20:00	AAPL	Stock	1.5627	1.5693	1.5588	1.567	44158632.0
2005-02-15 10:25:00	AAPL	Stock	1.567	1.5673	1.5629	1.5652	24384752.0
2005-02-15 10:30:00	AAPL	Stock	1.5652	1.5729	1.5646	1.5695	39494280.0
2005-02-15 10:35:00	AAPL	Stock	1.5695	1.5732	1.5679	1.5704	25317824.0
2005-02-15 10:40:00	AAPL	Stock	1.5704	1.5711	1.5659	1.5668	24137344.0
2005-02-15 10:45:00	AAPL	Stock	1.5668	1.5679	1.5638	1.5664	22792504.0
2005-02-15 10:50:00	AAPL	Stock	1.5659	1.5693	1.5655	1.5671	14973112.0
2005-02-15 10:55:00	AAPL	Stock	1.5673	1.5754	1.5652	1.5738	23987376.0
2005-02-15 11:00:00	AAPL	Stock	1.5734	1.5745	1.5698	1.5738	19880280.0
2005-02-15 11:05:00	AAPL	Stock	1.5738	1.5813	1.5732	1.5813	42939568.0
2005-02-15 11:10:00	AAPL	Stock	1.5816	1.5834	1.5791	1.582	29726760.0
2005-02-15 11:15:00	AAPL	Stock	1.5825	1.5836	1.5804	1.5821	23868600.0
2005-02-15 11:20:00	AAPL	Stock	1.582	1.5823	1.578	1.5804	22791944.0
2005-02-15 11:25:00	AAPL	Stock	1.5805	1.5907	1.58	1.5889	44410464.0
2005-02-15 11:30:00	AAPL	Stock	1.5889	1.5893	1.5857	1.5873	36603280.0
2005-02-15 11:35:00	AAPL	Stock	1.5873	1.5907	1.5852	1.5875	30083536.0
2005-02-15 11:40:00	AAPL	Stock	1.5875	1.5893	1.5829	1.5845	26108712.0
2005-02-15 11:45:00	AAPL	Stock	1.5846	1.5864	1.5825	1.5859	17928792.0
2005-02-15 11:50:00	AAPL	Stock	1.5857	1.5882	1.5852	1.5859	12290768.0
2005-02-15 11:55:00	AAPL	Stock	1.5859	1.5864	1.5791	1.5793	27459824.0
2005-02-15 12:00:00	AAPL	Stock	1.5795	1.582	1.5791	1.5807	17988264.0
2005-02-15 12:05:00	AAPL	Stock	1.5805	1.5825	1.5793	1.5796	16403632.0

> showing 50 of 193,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time