PREVIEW / stock_5min / 2005-02-16

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-16.parquet
  size:    2.7 MB
  rows:    194,097
  symbols: 1,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-16 08:00:00	AAPL	Stock	1.5882	1.5882	1.583	1.5866	1277640.0
2005-02-16 08:05:00	AAPL	Stock	1.5864	1.5921	1.5857	1.5916	1593200.0
2005-02-16 08:10:00	AAPL	Stock	1.5916	1.5916	1.585	1.5857	833504.0
2005-02-16 08:15:00	AAPL	Stock	1.5857	1.5866	1.5804	1.5813	804832.0
2005-02-16 08:20:00	AAPL	Stock	1.5813	1.5838	1.5739	1.5768	1519280.0
2005-02-16 08:25:00	AAPL	Stock	1.5768	1.5779	1.5686	1.5689	1233680.0
2005-02-16 08:30:00	AAPL	Stock	1.5693	1.5729	1.5625	1.5696	2085160.0
2005-02-16 08:35:00	AAPL	Stock	1.5695	1.5788	1.5636	1.5654	1183672.0
2005-02-16 08:40:00	AAPL	Stock	1.5654	1.5705	1.5604	1.5616	2060576.0
2005-02-16 08:45:00	AAPL	Stock	1.5604	1.5657	1.5593	1.5654	1474312.0
2005-02-16 08:50:00	AAPL	Stock	1.5654	1.5702	1.5648	1.5696	690088.0
2005-02-16 08:55:00	AAPL	Stock	1.5702	1.5704	1.5671	1.5679	1093344.0
2005-02-16 09:00:00	AAPL	Stock	1.5675	1.5696	1.5671	1.5671	811944.0
2005-02-16 09:05:00	AAPL	Stock	1.5675	1.5788	1.5668	1.5738	3482808.0
2005-02-16 09:10:00	AAPL	Stock	1.5739	1.575	1.57	1.5723	1663256.0
2005-02-16 09:15:00	AAPL	Stock	1.572	1.5732	1.5691	1.5696	376376.0
2005-02-16 09:20:00	AAPL	Stock	1.5691	1.5696	1.5659	1.5668	800800.0
2005-02-16 09:25:00	AAPL	Stock	1.575	1.575	1.5661	1.5739	3337600.0
2005-02-16 09:30:00	AAPL	Stock	1.5741	1.575	1.5598	1.5646	58527672.0
2005-02-16 09:35:00	AAPL	Stock	1.5645	1.575	1.5627	1.5746	40100312.0
2005-02-16 09:40:00	AAPL	Stock	1.5746	1.5768	1.5663	1.5704	32156600.0
2005-02-16 09:45:00	AAPL	Stock	1.5704	1.5739	1.5659	1.5677	24033464.0
2005-02-16 09:50:00	AAPL	Stock	1.5675	1.5744	1.5673	1.5718	27346816.0
2005-02-16 09:55:00	AAPL	Stock	1.5718	1.5788	1.5713	1.5759	26945240.0
2005-02-16 10:00:00	AAPL	Stock	1.5759	1.5839	1.5755	1.5818	41793920.0
2005-02-16 10:05:00	AAPL	Stock	1.5816	1.5888	1.5798	1.5848	40703600.0
2005-02-16 10:10:00	AAPL	Stock	1.5848	1.5888	1.5848	1.5852	25891152.0
2005-02-16 10:15:00	AAPL	Stock	1.5861	1.5948	1.5836	1.5913	39368952.0
2005-02-16 10:20:00	AAPL	Stock	1.5916	1.5945	1.5866	1.5866	32776016.0
2005-02-16 10:25:00	AAPL	Stock	1.587	1.5911	1.5866	1.5882	32883424.0
2005-02-16 10:30:00	AAPL	Stock	1.5882	1.59	1.5848	1.5861	30566424.0
2005-02-16 10:35:00	AAPL	Stock	1.5861	1.5868	1.5741	1.5746	38546256.0
2005-02-16 10:40:00	AAPL	Stock	1.5746	1.5754	1.5679	1.5679	46902912.0
2005-02-16 10:45:00	AAPL	Stock	1.5679	1.5895	1.5634	1.57	32698848.0
2005-02-16 10:50:00	AAPL	Stock	1.5704	1.5709	1.5643	1.5705	21675192.0
2005-02-16 10:55:00	AAPL	Stock	1.5705	1.5784	1.5691	1.5761	25778928.0
2005-02-16 11:00:00	AAPL	Stock	1.5761	1.5763	1.572	1.5723	16076984.0
2005-02-16 11:05:00	AAPL	Stock	1.5723	1.5802	1.5698	1.5786	19444824.0
2005-02-16 11:10:00	AAPL	Stock	1.5786	1.5802	1.5745	1.5788	13913368.0
2005-02-16 11:15:00	AAPL	Stock	1.5788	1.5848	1.5788	1.58	24736656.0
2005-02-16 11:20:00	AAPL	Stock	1.5804	1.5816	1.5757	1.5775	11928336.0
2005-02-16 11:25:00	AAPL	Stock	1.5775	1.5775	1.5746	1.5763	11118408.0
2005-02-16 11:30:00	AAPL	Stock	1.5763	1.5763	1.5688	1.5732	17327184.0
2005-02-16 11:35:00	AAPL	Stock	1.5729	1.5777	1.5723	1.5775	13283704.0
2005-02-16 11:40:00	AAPL	Stock	1.5773	1.5777	1.5752	1.5777	6419000.0
2005-02-16 11:45:00	AAPL	Stock	1.5777	1.5795	1.5768	1.577	9341584.0
2005-02-16 11:50:00	AAPL	Stock	1.577	1.5791	1.5739	1.5741	6610632.0
2005-02-16 11:55:00	AAPL	Stock	1.5739	1.5777	1.5739	1.5754	6486088.0
2005-02-16 12:00:00	AAPL	Stock	1.5754	1.577	1.575	1.5757	8748880.0
2005-02-16 12:05:00	AAPL	Stock	1.5757	1.5759	1.5705	1.5732	14694736.0

> showing 50 of 194,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time