PREVIEW / stock_5min / 2005-02-17

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-17.parquet
  size:    2.6 MB
  rows:    192,757
  symbols: 1,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-17 08:00:00	AAPL	Stock	1.6146	1.6196	1.6143	1.6196	1414448.0
2005-02-17 08:05:00	AAPL	Stock	1.6196	1.6241	1.6196	1.6225	1184792.0
2005-02-17 08:10:00	AAPL	Stock	1.6223	1.6232	1.6196	1.6196	750400.0
2005-02-17 08:15:00	AAPL	Stock	1.6202	1.6214	1.6189	1.6191	560448.0
2005-02-17 08:20:00	AAPL	Stock	1.6191	1.6196	1.6179	1.6179	778176.0
2005-02-17 08:25:00	AAPL	Stock	1.6173	1.6211	1.6166	1.6211	350000.0
2005-02-17 08:30:00	AAPL	Stock	1.6196	1.6205	1.6188	1.6196	131600.0
2005-02-17 08:35:00	AAPL	Stock	1.6189	1.6204	1.6179	1.6204	254240.0
2005-02-17 08:40:00	AAPL	Stock	1.6204	1.6205	1.6204	1.6205	193200.0
2005-02-17 08:45:00	AAPL	Stock	1.6204	1.6223	1.6204	1.6205	1151976.0
2005-02-17 08:50:00	AAPL	Stock	1.6205	1.6205	1.617	1.62	743008.0
2005-02-17 08:55:00	AAPL	Stock	1.6191	1.6198	1.6188	1.6196	311080.0
2005-02-17 09:00:00	AAPL	Stock	1.6195	1.6196	1.6188	1.6193	112000.0
2005-02-17 09:05:00	AAPL	Stock	1.6196	1.6241	1.6093	1.6179	1384264.0
2005-02-17 09:10:00	AAPL	Stock	1.6179	1.6188	1.6179	1.6182	456400.0
2005-02-17 09:15:00	AAPL	Stock	1.6189	1.6214	1.6188	1.6205	156800.0
2005-02-17 09:20:00	AAPL	Stock	1.6196	1.6241	1.6163	1.617	2406208.0
2005-02-17 09:25:00	AAPL	Stock	1.6134	1.6234	1.6107	1.6196	3636080.0
2005-02-17 09:30:00	AAPL	Stock	1.6188	1.6229	1.6054	1.6066	74632656.0
2005-02-17 09:35:00	AAPL	Stock	1.6064	1.6134	1.6027	1.6123	56264264.0
2005-02-17 09:40:00	AAPL	Stock	1.6123	1.6163	1.6079	1.6086	35304584.0
2005-02-17 09:45:00	AAPL	Stock	1.6089	1.61	1.6014	1.6059	40234152.0
2005-02-17 09:50:00	AAPL	Stock	1.6063	1.6145	1.6063	1.6084	23440032.0
2005-02-17 09:55:00	AAPL	Stock	1.6089	1.6214	1.6036	1.6071	20884472.0
2005-02-17 10:00:00	AAPL	Stock	1.607	1.6075	1.597	1.598	31399648.0
2005-02-17 10:05:00	AAPL	Stock	1.598	1.6039	1.5975	1.6005	28653800.0
2005-02-17 10:10:00	AAPL	Stock	1.6007	1.6009	1.5868	1.5902	52432016.0
2005-02-17 10:15:00	AAPL	Stock	1.5898	1.5925	1.583	1.5901	46250624.0
2005-02-17 10:20:00	AAPL	Stock	1.59	1.5923	1.587	1.5905	24695720.0
2005-02-17 10:25:00	AAPL	Stock	1.5905	1.5907	1.585	1.5869	23989896.0
2005-02-17 10:30:00	AAPL	Stock	1.5866	1.5893	1.5791	1.5821	33481952.0
2005-02-17 10:35:00	AAPL	Stock	1.5816	1.5871	1.5789	1.585	24436328.0
2005-02-17 10:40:00	AAPL	Stock	1.5854	1.5886	1.5809	1.5811	24251136.0
2005-02-17 10:45:00	AAPL	Stock	1.5813	1.5879	1.5811	1.5875	14951440.0
2005-02-17 10:50:00	AAPL	Stock	1.5873	1.5911	1.5857	1.5895	17689896.0
2005-02-17 10:55:00	AAPL	Stock	1.5895	1.5925	1.5891	1.592	17466512.0
2005-02-17 11:00:00	AAPL	Stock	1.592	1.5939	1.5904	1.5916	15611848.0
2005-02-17 11:05:00	AAPL	Stock	1.5916	1.5918	1.5875	1.59	10305792.0
2005-02-17 11:10:00	AAPL	Stock	1.5895	1.593	1.5895	1.5916	11010496.0
2005-02-17 11:15:00	AAPL	Stock	1.5916	1.5916	1.5875	1.5889	8951376.0
2005-02-17 11:20:00	AAPL	Stock	1.5886	1.5993	1.5886	1.5979	19268984.0
2005-02-17 11:25:00	AAPL	Stock	1.5975	1.6005	1.5959	1.5998	15113840.0
2005-02-17 11:30:00	AAPL	Stock	1.5996	1.6013	1.5968	1.5986	11310656.0
2005-02-17 11:35:00	AAPL	Stock	1.5984	1.6007	1.5973	1.5986	9284296.0
2005-02-17 11:40:00	AAPL	Stock	1.5986	1.6	1.5966	1.5984	7340368.0
2005-02-17 11:45:00	AAPL	Stock	1.5984	1.5984	1.5954	1.598	6369496.0
2005-02-17 11:50:00	AAPL	Stock	1.598	1.5982	1.5952	1.5957	5404560.0
2005-02-17 11:55:00	AAPL	Stock	1.5959	1.6002	1.5957	1.6002	8967896.0
2005-02-17 12:00:00	AAPL	Stock	1.6	1.6054	1.5991	1.6032	21807800.0
2005-02-17 12:05:00	AAPL	Stock	1.6032	1.604	1.6004	1.6018	11025000.0

> showing 50 of 192,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time