PREVIEW / stock_5min / 2005-02-18

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-18.parquet
  size:    2.6 MB
  rows:    189,635
  symbols: 1,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-18 08:00:00	AAPL	Stock	1.5716	1.5761	1.5714	1.5761	190624.0
2005-02-18 08:05:00	AAPL	Stock	1.5786	1.583	1.5786	1.5804	557760.0
2005-02-18 08:10:00	AAPL	Stock	1.5795	1.5796	1.5786	1.5795	384720.0
2005-02-18 08:15:00	AAPL	Stock	1.5795	1.5804	1.5786	1.5795	538720.0
2005-02-18 08:20:00	AAPL	Stock	1.5795	1.5795	1.5784	1.5786	367920.0
2005-02-18 08:25:00	AAPL	Stock	1.5768	1.5786	1.575	1.575	1302560.0
2005-02-18 08:30:00	AAPL	Stock	1.5752	1.5752	1.5625	1.5695	2044672.0
2005-02-18 08:35:00	AAPL	Stock	1.5695	1.5714	1.5675	1.5689	596400.0
2005-02-18 08:40:00	AAPL	Stock	1.5688	1.5734	1.5664	1.5714	1867488.0
2005-02-18 08:45:00	AAPL	Stock	1.5711	1.5714	1.5698	1.5714	554680.0
2005-02-18 08:50:00	AAPL	Stock	1.5714	1.5729	1.5714	1.5729	162288.0
2005-02-18 08:55:00	AAPL	Stock	1.5732	1.5754	1.5732	1.5734	278600.0
2005-02-18 09:00:00	AAPL	Stock	1.5734	1.575	1.5734	1.5741	240408.0
2005-02-18 09:05:00	AAPL	Stock	1.5741	1.5754	1.5741	1.5748	447272.0
2005-02-18 09:10:00	AAPL	Stock	1.5743	1.5755	1.57	1.57	1116696.0
2005-02-18 09:15:00	AAPL	Stock	1.57	1.5711	1.5686	1.5698	764680.0
2005-02-18 09:20:00	AAPL	Stock	1.5696	1.5698	1.5607	1.5645	1753584.0
2005-02-18 09:25:00	AAPL	Stock	1.567	1.5713	1.5625	1.5679	5093368.0
2005-02-18 09:30:00	AAPL	Stock	1.5668	1.5689	1.5498	1.5563	92042888.0
2005-02-18 09:35:00	AAPL	Stock	1.5564	1.5679	1.5457	1.5471	51358272.0
2005-02-18 09:40:00	AAPL	Stock	1.547	1.5532	1.5457	1.5525	36824816.0
2005-02-18 09:45:00	AAPL	Stock	1.5525	1.5621	1.5511	1.5579	41742008.0
2005-02-18 09:50:00	AAPL	Stock	1.5577	1.5584	1.55	1.552	33533080.0
2005-02-18 09:55:00	AAPL	Stock	1.552	1.5555	1.5495	1.5539	19164936.0
2005-02-18 10:00:00	AAPL	Stock	1.5539	1.5598	1.5529	1.557	17624488.0
2005-02-18 10:05:00	AAPL	Stock	1.557	1.558	1.5552	1.5571	19830664.0
2005-02-18 10:10:00	AAPL	Stock	1.5573	1.5596	1.5538	1.5539	13605592.0
2005-02-18 10:15:00	AAPL	Stock	1.5538	1.5539	1.5446	1.5463	20668312.0
2005-02-18 10:20:00	AAPL	Stock	1.5457	1.5491	1.543	1.5466	31120768.0
2005-02-18 10:25:00	AAPL	Stock	1.5464	1.5564	1.5448	1.5548	25663456.0
2005-02-18 10:30:00	AAPL	Stock	1.5548	1.5591	1.5514	1.5563	22080408.0
2005-02-18 10:35:00	AAPL	Stock	1.5561	1.5579	1.5541	1.5566	12320224.0
2005-02-18 10:40:00	AAPL	Stock	1.5566	1.5566	1.5521	1.5534	6254080.0
2005-02-18 10:45:00	AAPL	Stock	1.5536	1.5538	1.5486	1.5498	9311232.0
2005-02-18 10:50:00	AAPL	Stock	1.5504	1.5598	1.5454	1.5513	20196848.0
2005-02-18 10:55:00	AAPL	Stock	1.5513	1.5596	1.5488	1.5495	34309912.0
2005-02-18 11:00:00	AAPL	Stock	1.5496	1.5579	1.5468	1.5493	45404352.0
2005-02-18 11:05:00	AAPL	Stock	1.5493	1.5564	1.5486	1.5511	35514136.0
2005-02-18 11:10:00	AAPL	Stock	1.5507	1.5518	1.5486	1.5491	10672424.0
2005-02-18 11:15:00	AAPL	Stock	1.5491	1.5527	1.5491	1.5527	9458064.0
2005-02-18 11:20:00	AAPL	Stock	1.5523	1.555	1.5513	1.5538	19386360.0
2005-02-18 11:25:00	AAPL	Stock	1.5538	1.5541	1.5513	1.553	6950328.0
2005-02-18 11:30:00	AAPL	Stock	1.553	1.5548	1.5523	1.5534	8163456.0
2005-02-18 11:35:00	AAPL	Stock	1.5534	1.5534	1.547	1.5477	12094096.0
2005-02-18 11:40:00	AAPL	Stock	1.5479	1.5505	1.5461	1.5473	12485704.0
2005-02-18 11:45:00	AAPL	Stock	1.5477	1.548	1.5438	1.5439	15727096.0
2005-02-18 11:50:00	AAPL	Stock	1.5439	1.5455	1.5411	1.5432	20271048.0
2005-02-18 11:55:00	AAPL	Stock	1.543	1.5475	1.5423	1.5461	12050080.0
2005-02-18 12:00:00	AAPL	Stock	1.5463	1.5491	1.545	1.5482	7578144.0
2005-02-18 12:05:00	AAPL	Stock	1.5482	1.5514	1.5482	1.5487	17047184.0

> showing 50 of 189,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time