PREVIEW / stock_5min / 2005-02-22

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-22.parquet
  size:    2.8 MB
  rows:    202,862
  symbols: 1,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-22 08:00:00	AAPL	Stock	1.5404	1.5461	1.5404	1.5446	766808.0
2005-02-22 08:05:00	AAPL	Stock	1.5421	1.5445	1.5411	1.5411	330400.0
2005-02-22 08:10:00	AAPL	Stock	1.5402	1.5402	1.5357	1.5359	336840.0
2005-02-22 08:15:00	AAPL	Stock	1.5361	1.5384	1.5348	1.5384	824936.0
2005-02-22 08:20:00	AAPL	Stock	1.5393	1.5402	1.5375	1.5396	976864.0
2005-02-22 08:25:00	AAPL	Stock	1.5404	1.5404	1.5402	1.5402	20888.0
2005-02-22 08:30:00	AAPL	Stock	1.5393	1.5395	1.5393	1.5393	202048.0
2005-02-22 08:35:00	AAPL	Stock	1.5393	1.5393	1.5379	1.5379	142576.0
2005-02-22 08:40:00	AAPL	Stock	1.5393	1.5416	1.5393	1.5416	80472.0
2005-02-22 08:45:00	AAPL	Stock	1.5414	1.5421	1.5413	1.5413	182896.0
2005-02-22 08:50:00	AAPL	Stock	1.5418	1.5427	1.5416	1.5421	50400.0
2005-02-22 08:55:00	AAPL	Stock	1.5429	1.5432	1.5413	1.5414	364280.0
2005-02-22 09:00:00	AAPL	Stock	1.5423	1.5423	1.5404	1.5404	700224.0
2005-02-22 09:05:00	AAPL	Stock	1.5396	1.5404	1.5393	1.5393	468552.0
2005-02-22 09:10:00	AAPL	Stock	1.5407	1.5502	1.5393	1.5411	768040.0
2005-02-22 09:15:00	AAPL	Stock	1.5402	1.542	1.5393	1.542	682472.0
2005-02-22 09:20:00	AAPL	Stock	1.542	1.5434	1.542	1.5427	344960.0
2005-02-22 09:25:00	AAPL	Stock	1.542	1.5455	1.5402	1.5429	1926288.0
2005-02-22 09:30:00	AAPL	Stock	1.5411	1.5446	1.5295	1.5314	47031936.0
2005-02-22 09:35:00	AAPL	Stock	1.5314	1.5436	1.5295	1.5411	35176568.0
2005-02-22 09:40:00	AAPL	Stock	1.5407	1.542	1.5298	1.532	28217448.0
2005-02-22 09:45:00	AAPL	Stock	1.5323	1.5354	1.5311	1.5339	17454528.0
2005-02-22 09:50:00	AAPL	Stock	1.5339	1.5429	1.5325	1.5366	18009712.0
2005-02-22 09:55:00	AAPL	Stock	1.5364	1.5386	1.5361	1.5373	14874272.0
2005-02-22 10:00:00	AAPL	Stock	1.5379	1.5386	1.5318	1.5348	19683496.0
2005-02-22 10:05:00	AAPL	Stock	1.5343	1.5438	1.5332	1.5411	20194664.0
2005-02-22 10:10:00	AAPL	Stock	1.5411	1.5577	1.5411	1.5555	44636032.0
2005-02-22 10:15:00	AAPL	Stock	1.5573	1.5705	1.5557	1.5627	62720168.0
2005-02-22 10:20:00	AAPL	Stock	1.5629	1.5663	1.5577	1.5659	38120096.0
2005-02-22 10:25:00	AAPL	Stock	1.5657	1.5709	1.5639	1.5648	27824664.0
2005-02-22 10:30:00	AAPL	Stock	1.5645	1.5729	1.5645	1.5721	18666816.0
2005-02-22 10:35:00	AAPL	Stock	1.572	1.5759	1.5696	1.5709	31683120.0
2005-02-22 10:40:00	AAPL	Stock	1.5725	1.5768	1.5698	1.5702	28935200.0
2005-02-22 10:45:00	AAPL	Stock	1.5704	1.5709	1.5602	1.5602	22814120.0
2005-02-22 10:50:00	AAPL	Stock	1.5607	1.5657	1.5586	1.5588	22984416.0
2005-02-22 10:55:00	AAPL	Stock	1.5589	1.5609	1.5546	1.5577	22891288.0
2005-02-22 11:00:00	AAPL	Stock	1.5579	1.5621	1.5554	1.5568	16906400.0
2005-02-22 11:05:00	AAPL	Stock	1.5568	1.5571	1.552	1.5521	18588920.0
2005-02-22 11:10:00	AAPL	Stock	1.5523	1.5559	1.5521	1.555	15660680.0
2005-02-22 11:15:00	AAPL	Stock	1.5546	1.5595	1.5536	1.5577	10787952.0
2005-02-22 11:20:00	AAPL	Stock	1.5573	1.5613	1.555	1.5561	12054952.0
2005-02-22 11:25:00	AAPL	Stock	1.5561	1.5586	1.5532	1.5548	8510152.0
2005-02-22 11:30:00	AAPL	Stock	1.5548	1.5618	1.5545	1.5605	9898896.0
2005-02-22 11:35:00	AAPL	Stock	1.5611	1.5616	1.5564	1.5586	8080968.0
2005-02-22 11:40:00	AAPL	Stock	1.5589	1.5607	1.5575	1.5588	7205072.0
2005-02-22 11:45:00	AAPL	Stock	1.5589	1.5609	1.5586	1.5586	4144392.0
2005-02-22 11:50:00	AAPL	Stock	1.5586	1.5593	1.5564	1.5564	8701616.0
2005-02-22 11:55:00	AAPL	Stock	1.5564	1.5621	1.5564	1.562	4813144.0
2005-02-22 12:00:00	AAPL	Stock	1.5618	1.5643	1.5611	1.5629	10665872.0
2005-02-22 12:05:00	AAPL	Stock	1.5632	1.5668	1.5614	1.5661	8066464.0

> showing 50 of 202,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time