PREVIEW / stock_5min / 2005-02-23

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-23.parquet
  size:    2.7 MB
  rows:    194,291
  symbols: 1,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-23 08:00:00	AAPL	Stock	1.5241	1.5268	1.5241	1.525	510104.0
2005-02-23 08:05:00	AAPL	Stock	1.525	1.525	1.5243	1.525	317016.0
2005-02-23 08:10:00	AAPL	Stock	1.5268	1.5268	1.5243	1.5243	187600.0
2005-02-23 08:15:00	AAPL	Stock	1.5268	1.5268	1.525	1.5268	140000.0
2005-02-23 08:20:00	AAPL	Stock	1.5268	1.5268	1.5259	1.5259	169848.0
2005-02-23 08:25:00	AAPL	Stock	1.5268	1.5268	1.5255	1.5255	35840.0
2005-02-23 08:30:00	AAPL	Stock	1.5268	1.5429	1.5255	1.5411	3567200.0
2005-02-23 08:35:00	AAPL	Stock	1.5411	1.5443	1.5386	1.5411	2801400.0
2005-02-23 08:40:00	AAPL	Stock	1.5418	1.5425	1.5386	1.5393	741048.0
2005-02-23 08:45:00	AAPL	Stock	1.5386	1.5411	1.5384	1.5398	300720.0
2005-02-23 08:50:00	AAPL	Stock	1.5402	1.5411	1.5375	1.5411	956928.0
2005-02-23 08:55:00	AAPL	Stock	1.5405	1.5418	1.5393	1.5409	418656.0
2005-02-23 09:00:00	AAPL	Stock	1.5393	1.5418	1.523	1.5404	429184.0
2005-02-23 09:05:00	AAPL	Stock	1.5411	1.5464	1.5411	1.5452	2273600.0
2005-02-23 09:10:00	AAPL	Stock	1.5459	1.5488	1.5438	1.5488	2140880.0
2005-02-23 09:15:00	AAPL	Stock	1.5493	1.5496	1.5475	1.5482	1484000.0
2005-02-23 09:20:00	AAPL	Stock	1.548	1.5488	1.5457	1.547	882280.0
2005-02-23 09:25:00	AAPL	Stock	1.5364	1.5496	1.5286	1.5484	1897952.0
2005-02-23 09:30:00	AAPL	Stock	1.5486	1.5536	1.5429	1.5464	46462360.0
2005-02-23 09:35:00	AAPL	Stock	1.5466	1.548	1.5364	1.5395	35251664.0
2005-02-23 09:40:00	AAPL	Stock	1.5393	1.548	1.5391	1.5471	20277936.0
2005-02-23 09:45:00	AAPL	Stock	1.5468	1.5493	1.5366	1.5371	20842808.0
2005-02-23 09:50:00	AAPL	Stock	1.5379	1.5414	1.5348	1.5355	22564136.0
2005-02-23 09:55:00	AAPL	Stock	1.5352	1.5375	1.5277	1.5336	31847312.0
2005-02-23 10:00:00	AAPL	Stock	1.5336	1.5396	1.5327	1.533	20233976.0
2005-02-23 10:05:00	AAPL	Stock	1.5336	1.5384	1.5327	1.5355	16498216.0
2005-02-23 10:10:00	AAPL	Stock	1.5357	1.5461	1.5343	1.545	24798368.0
2005-02-23 10:15:00	AAPL	Stock	1.545	1.5466	1.5375	1.545	24660608.0
2005-02-23 10:20:00	AAPL	Stock	1.545	1.5554	1.5438	1.5507	38908520.0
2005-02-23 10:25:00	AAPL	Stock	1.5505	1.5541	1.5491	1.5507	23282896.0
2005-02-23 10:30:00	AAPL	Stock	1.5507	1.5575	1.5497	1.5548	31089128.0
2005-02-23 10:35:00	AAPL	Stock	1.5548	1.5554	1.5518	1.5554	20954136.0
2005-02-23 10:40:00	AAPL	Stock	1.5555	1.5561	1.5505	1.5513	20582576.0
2005-02-23 10:45:00	AAPL	Stock	1.5511	1.5546	1.5505	1.5532	13918464.0
2005-02-23 10:50:00	AAPL	Stock	1.5525	1.5525	1.545	1.545	21561904.0
2005-02-23 10:55:00	AAPL	Stock	1.545	1.5527	1.5446	1.5514	18829384.0
2005-02-23 11:00:00	AAPL	Stock	1.5514	1.5575	1.5509	1.5564	24791368.0
2005-02-23 11:05:00	AAPL	Stock	1.5564	1.567	1.5554	1.5628	42977648.0
2005-02-23 11:10:00	AAPL	Stock	1.563	1.5652	1.56	1.5602	24950800.0
2005-02-23 11:15:00	AAPL	Stock	1.5602	1.5673	1.5598	1.5657	29147104.0
2005-02-23 11:20:00	AAPL	Stock	1.5657	1.5695	1.5638	1.5686	18589368.0
2005-02-23 11:25:00	AAPL	Stock	1.5682	1.5696	1.5655	1.5664	18360608.0
2005-02-23 11:30:00	AAPL	Stock	1.5664	1.5705	1.565	1.5695	24759896.0
2005-02-23 11:35:00	AAPL	Stock	1.5695	1.5723	1.568	1.5711	22545768.0
2005-02-23 11:40:00	AAPL	Stock	1.5711	1.5745	1.5707	1.573	20882680.0
2005-02-23 11:45:00	AAPL	Stock	1.573	1.573	1.5671	1.5688	16708216.0
2005-02-23 11:50:00	AAPL	Stock	1.5688	1.5704	1.5659	1.57	19231296.0
2005-02-23 11:55:00	AAPL	Stock	1.57	1.5743	1.5679	1.5734	13991320.0
2005-02-23 12:00:00	AAPL	Stock	1.5734	1.5734	1.5684	1.5684	9231936.0
2005-02-23 12:05:00	AAPL	Stock	1.5689	1.5714	1.5686	1.5707	7292768.0

> showing 50 of 194,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time