PREVIEW / stock_5min / 2005-02-24

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-24.parquet
  size:    2.7 MB
  rows:    191,376
  symbols: 1,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-24 08:00:00	AAPL	Stock	1.5771	1.582	1.5768	1.5795	289240.0
2005-02-24 08:05:00	AAPL	Stock	1.5793	1.5793	1.5709	1.5732	1188936.0
2005-02-24 08:10:00	AAPL	Stock	1.5714	1.5732	1.5666	1.5695	801472.0
2005-02-24 08:15:00	AAPL	Stock	1.5696	1.5713	1.5688	1.5696	421624.0
2005-02-24 08:20:00	AAPL	Stock	1.5698	1.5748	1.5696	1.5732	704424.0
2005-02-24 08:25:00	AAPL	Stock	1.5732	1.5757	1.5732	1.5757	135576.0
2005-02-24 08:30:00	AAPL	Stock	1.5757	1.5759	1.5714	1.5727	1800400.0
2005-02-24 08:35:00	AAPL	Stock	1.5727	1.5739	1.5714	1.5739	106400.0
2005-02-24 08:40:00	AAPL	Stock	1.5734	1.5734	1.5679	1.5696	823480.0
2005-02-24 08:45:00	AAPL	Stock	1.5696	1.5714	1.5689	1.5693	1459920.0
2005-02-24 08:50:00	AAPL	Stock	1.5696	1.57	1.5661	1.5661	865200.0
2005-02-24 08:55:00	AAPL	Stock	1.5668	1.568	1.5643	1.5671	885136.0
2005-02-24 09:00:00	AAPL	Stock	1.5661	1.5675	1.5654	1.5675	401296.0
2005-02-24 09:05:00	AAPL	Stock	1.567	1.567	1.5652	1.5659	596792.0
2005-02-24 09:10:00	AAPL	Stock	1.5652	1.5661	1.5646	1.5661	380800.0
2005-02-24 09:15:00	AAPL	Stock	1.5661	1.5688	1.5659	1.5677	553448.0
2005-02-24 09:20:00	AAPL	Stock	1.5679	1.5734	1.5661	1.5714	812392.0
2005-02-24 09:25:00	AAPL	Stock	1.5732	1.5823	1.5702	1.5802	2641352.0
2005-02-24 09:30:00	AAPL	Stock	1.58	1.588	1.5693	1.5723	53258968.0
2005-02-24 09:35:00	AAPL	Stock	1.5721	1.5841	1.5695	1.5825	45662736.0
2005-02-24 09:40:00	AAPL	Stock	1.5827	1.5918	1.5739	1.5855	42602728.0
2005-02-24 09:45:00	AAPL	Stock	1.5855	1.5855	1.5768	1.5802	28897008.0
2005-02-24 09:50:00	AAPL	Stock	1.58	1.5807	1.5666	1.5705	36880088.0
2005-02-24 09:55:00	AAPL	Stock	1.5698	1.5784	1.5698	1.5757	25231416.0
2005-02-24 10:00:00	AAPL	Stock	1.5757	1.5784	1.5711	1.5775	20895000.0
2005-02-24 10:05:00	AAPL	Stock	1.5777	1.5834	1.5732	1.5818	27452376.0
2005-02-24 10:10:00	AAPL	Stock	1.5818	1.5868	1.5793	1.585	25010720.0
2005-02-24 10:15:00	AAPL	Stock	1.585	1.5873	1.5822	1.5846	24018232.0
2005-02-24 10:20:00	AAPL	Stock	1.5848	1.5911	1.5816	1.5875	27501096.0
2005-02-24 10:25:00	AAPL	Stock	1.5871	1.5907	1.5857	1.5871	22202992.0
2005-02-24 10:30:00	AAPL	Stock	1.587	1.5939	1.5864	1.5925	43106336.0
2005-02-24 10:35:00	AAPL	Stock	1.5927	1.5946	1.5895	1.5904	25675384.0
2005-02-24 10:40:00	AAPL	Stock	1.5898	1.5948	1.5879	1.5925	21959112.0
2005-02-24 10:45:00	AAPL	Stock	1.5925	1.5936	1.5877	1.5902	17281600.0
2005-02-24 10:50:00	AAPL	Stock	1.5902	1.5923	1.5845	1.5857	15207416.0
2005-02-24 10:55:00	AAPL	Stock	1.5857	1.5929	1.5809	1.5821	19592776.0
2005-02-24 11:00:00	AAPL	Stock	1.5821	1.5864	1.5789	1.5863	19284776.0
2005-02-24 11:05:00	AAPL	Stock	1.5863	1.587	1.5821	1.5854	9629200.0
2005-02-24 11:10:00	AAPL	Stock	1.5854	1.587	1.5839	1.5848	8466920.0
2005-02-24 11:15:00	AAPL	Stock	1.5848	1.5911	1.5846	1.5893	14089152.0
2005-02-24 11:20:00	AAPL	Stock	1.5893	1.5938	1.5888	1.5898	14407176.0
2005-02-24 11:25:00	AAPL	Stock	1.5893	1.5911	1.5871	1.5873	7851760.0
2005-02-24 11:30:00	AAPL	Stock	1.5873	1.5889	1.5861	1.5884	7743624.0
2005-02-24 11:35:00	AAPL	Stock	1.5882	1.5893	1.587	1.5879	6576192.0
2005-02-24 11:40:00	AAPL	Stock	1.5884	1.5891	1.5877	1.5891	2504152.0
2005-02-24 11:45:00	AAPL	Stock	1.5893	1.5914	1.5886	1.5893	9535960.0
2005-02-24 11:50:00	AAPL	Stock	1.5893	1.5895	1.5864	1.587	8365448.0
2005-02-24 11:55:00	AAPL	Stock	1.587	1.5873	1.5839	1.5863	9069984.0
2005-02-24 12:00:00	AAPL	Stock	1.5859	1.5859	1.5804	1.582	14618184.0
2005-02-24 12:05:00	AAPL	Stock	1.582	1.5845	1.5798	1.5834	10314248.0

> showing 50 of 191,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time