PREVIEW / stock_5min / 2005-02-25

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-25.parquet
  size:    2.6 MB
  rows:    190,413
  symbols: 1,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-25 08:00:00	AAPL	Stock	1.6004	1.6038	1.5941	1.5982	1689520.0
2005-02-25 08:05:00	AAPL	Stock	1.5989	1.6023	1.5982	1.6016	817600.0
2005-02-25 08:10:00	AAPL	Stock	1.6013	1.6013	1.5989	1.6	182392.0
2005-02-25 08:15:00	AAPL	Stock	1.6	1.6038	1.6	1.6038	391832.0
2005-02-25 08:20:00	AAPL	Stock	1.6032	1.6032	1.6	1.6	628600.0
2005-02-25 08:25:00	AAPL	Stock	1.6005	1.6009	1.5973	1.598	565264.0
2005-02-25 08:30:00	AAPL	Stock	1.5982	1.6011	1.5975	1.6011	291536.0
2005-02-25 08:35:00	AAPL	Stock	1.6005	1.6032	1.6005	1.6018	445816.0
2005-02-25 08:40:00	AAPL	Stock	1.6018	1.6027	1.598	1.6005	1248800.0
2005-02-25 08:45:00	AAPL	Stock	1.6009	1.6009	1.6009	1.6009	5600.0
2005-02-25 08:50:00	AAPL	Stock	1.6	1.6	1.5991	1.5993	91840.0
2005-02-25 08:55:00	AAPL	Stock	1.5988	1.5991	1.5964	1.5966	1204056.0
2005-02-25 09:00:00	AAPL	Stock	1.5973	1.5986	1.5968	1.5979	487032.0
2005-02-25 09:05:00	AAPL	Stock	1.5973	1.5982	1.5964	1.5982	283304.0
2005-02-25 09:10:00	AAPL	Stock	1.5982	1.6014	1.5973	1.6	756280.0
2005-02-25 09:15:00	AAPL	Stock	1.5988	1.5996	1.5982	1.5982	137200.0
2005-02-25 09:20:00	AAPL	Stock	1.598	1.5998	1.5968	1.5968	165200.0
2005-02-25 09:25:00	AAPL	Stock	1.5911	1.6009	1.5911	1.6004	1476048.0
2005-02-25 09:30:00	AAPL	Stock	1.6004	1.6027	1.5945	1.6007	31626616.0
2005-02-25 09:35:00	AAPL	Stock	1.6011	1.6055	1.5984	1.5996	35404824.0
2005-02-25 09:40:00	AAPL	Stock	1.6	1.6034	1.597	1.6018	23787568.0
2005-02-25 09:45:00	AAPL	Stock	1.6014	1.6039	1.5973	1.5982	22380064.0
2005-02-25 09:50:00	AAPL	Stock	1.5982	1.6016	1.5959	1.6011	20673856.0
2005-02-25 09:55:00	AAPL	Stock	1.6013	1.6034	1.5966	1.5991	13824664.0
2005-02-25 10:00:00	AAPL	Stock	1.5995	1.5996	1.5948	1.5986	27290032.0
2005-02-25 10:05:00	AAPL	Stock	1.5988	1.6	1.5955	1.5959	15951264.0
2005-02-25 10:10:00	AAPL	Stock	1.5963	1.6025	1.5959	1.6002	14496496.0
2005-02-25 10:15:00	AAPL	Stock	1.6002	1.6016	1.5973	1.6013	12395712.0
2005-02-25 10:20:00	AAPL	Stock	1.6016	1.6016	1.5982	1.5986	7748440.0
2005-02-25 10:25:00	AAPL	Stock	1.5984	1.5995	1.5957	1.5973	11406528.0
2005-02-25 10:30:00	AAPL	Stock	1.5973	1.5977	1.5875	1.5898	27588288.0
2005-02-25 10:35:00	AAPL	Stock	1.5896	1.5898	1.5814	1.5814	28774032.0
2005-02-25 10:40:00	AAPL	Stock	1.5816	1.5877	1.5814	1.5875	21687512.0
2005-02-25 10:45:00	AAPL	Stock	1.5875	1.5889	1.5857	1.5863	11310096.0
2005-02-25 10:50:00	AAPL	Stock	1.5857	1.5884	1.5846	1.587	6433224.0
2005-02-25 10:55:00	AAPL	Stock	1.587	1.593	1.587	1.5916	13480936.0
2005-02-25 11:00:00	AAPL	Stock	1.5932	1.5938	1.59	1.5905	12213208.0
2005-02-25 11:05:00	AAPL	Stock	1.5911	1.592	1.5889	1.59	8219904.0
2005-02-25 11:10:00	AAPL	Stock	1.5896	1.5913	1.5857	1.5871	13948200.0
2005-02-25 11:15:00	AAPL	Stock	1.5871	1.5873	1.5809	1.5818	13632696.0
2005-02-25 11:20:00	AAPL	Stock	1.5816	1.5854	1.5809	1.5848	11412240.0
2005-02-25 11:25:00	AAPL	Stock	1.5846	1.5848	1.5793	1.5848	17433248.0
2005-02-25 11:30:00	AAPL	Stock	1.5848	1.5855	1.5825	1.5836	8338232.0
2005-02-25 11:35:00	AAPL	Stock	1.5836	1.5875	1.583	1.5864	9730616.0
2005-02-25 11:40:00	AAPL	Stock	1.5864	1.5866	1.5845	1.5862	7176064.0
2005-02-25 11:45:00	AAPL	Stock	1.5863	1.5863	1.5848	1.5855	3498544.0
2005-02-25 11:50:00	AAPL	Stock	1.5859	1.5904	1.5848	1.587	11801160.0
2005-02-25 11:55:00	AAPL	Stock	1.587	1.5898	1.5848	1.5859	10914736.0
2005-02-25 12:00:00	AAPL	Stock	1.5859	1.5863	1.5832	1.5857	6865040.0
2005-02-25 12:05:00	AAPL	Stock	1.5857	1.5868	1.5838	1.5843	5553912.0

> showing 50 of 190,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time