PREVIEW / stock_5min / 2005-02-28

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-02-28.parquet
  size:    2.7 MB
  rows:    193,567
  symbols: 1,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-28 08:00:00	AAPL	Stock	1.5946	1.6004	1.58	1.5996	792540.0
2005-02-28 08:05:00	AAPL	Stock	1.5996	1.6004	1.5957	1.5979	590464.0
2005-02-28 08:10:00	AAPL	Stock	1.5979	1.5982	1.5911	1.5911	323120.0
2005-02-28 08:15:00	AAPL	Stock	1.5911	1.5957	1.5907	1.5914	439292.0
2005-02-28 08:20:00	AAPL	Stock	1.5929	1.5943	1.5907	1.5929	303660.0
2005-02-28 08:25:00	AAPL	Stock	1.5929	1.5936	1.5882	1.5893	517916.0
2005-02-28 08:30:00	AAPL	Stock	1.5889	1.5911	1.5821	1.5821	594972.0
2005-02-28 08:35:00	AAPL	Stock	1.5821	1.5875	1.5786	1.5854	218400.0
2005-02-28 08:40:00	AAPL	Stock	1.585	1.585	1.5804	1.585	365596.0
2005-02-28 08:45:00	AAPL	Stock	1.5854	1.5854	1.5807	1.5825	472752.0
2005-02-28 08:50:00	AAPL	Stock	1.5821	1.585	1.5807	1.5839	366800.0
2005-02-28 08:55:00	AAPL	Stock	1.5854	1.5871	1.5839	1.5871	109200.0
2005-02-28 09:00:00	AAPL	Stock	1.5875	1.5875	1.5861	1.5875	225008.0
2005-02-28 09:05:00	AAPL	Stock	1.5871	1.5946	1.5857	1.5857	272104.0
2005-02-28 09:10:00	AAPL	Stock	1.5846	1.5868	1.5839	1.5868	126000.0
2005-02-28 09:15:00	AAPL	Stock	1.5854	1.5854	1.5814	1.5846	675640.0
2005-02-28 09:20:00	AAPL	Stock	1.5836	1.5864	1.5836	1.5864	175112.0
2005-02-28 09:25:00	AAPL	Stock	1.5893	1.5982	1.585	1.5954	2251984.0
2005-02-28 09:30:00	AAPL	Stock	1.5957	1.5968	1.5757	1.5818	25568116.0
2005-02-28 09:35:00	AAPL	Stock	1.5818	1.6014	1.575	1.5968	24332756.0
2005-02-28 09:40:00	AAPL	Stock	1.5968	1.6079	1.5939	1.6064	18124736.0
2005-02-28 09:45:00	AAPL	Stock	1.6068	1.6121	1.5971	1.5993	17626252.0
2005-02-28 09:50:00	AAPL	Stock	1.5989	1.6068	1.5957	1.5982	12317312.0
2005-02-28 09:55:00	AAPL	Stock	1.5993	1.6036	1.5807	1.5914	20100892.0
2005-02-28 10:00:00	AAPL	Stock	1.5921	1.5921	1.585	1.5886	9936556.0
2005-02-28 10:05:00	AAPL	Stock	1.5886	1.5918	1.5879	1.5896	6883408.0
2005-02-28 10:10:00	AAPL	Stock	1.5896	1.5904	1.5857	1.5871	6598732.0
2005-02-28 10:15:00	AAPL	Stock	1.5871	1.5975	1.5864	1.59	11510828.0
2005-02-28 10:20:00	AAPL	Stock	1.5896	1.5961	1.5871	1.5936	7313152.0
2005-02-28 10:25:00	AAPL	Stock	1.5957	1.6004	1.5936	1.5968	7995484.0
2005-02-28 10:30:00	AAPL	Stock	1.5968	1.6029	1.5964	1.6	8471932.0
2005-02-28 10:35:00	AAPL	Stock	1.6	1.6054	1.5993	1.6	8409800.0
2005-02-28 10:40:00	AAPL	Stock	1.6	1.6029	1.5961	1.6021	11318328.0
2005-02-28 10:45:00	AAPL	Stock	1.6021	1.6071	1.6007	1.6054	13619508.0
2005-02-28 10:50:00	AAPL	Stock	1.6054	1.6064	1.6011	1.6025	7176176.0
2005-02-28 10:55:00	AAPL	Stock	1.6021	1.6029	1.6	1.6007	7309848.0
2005-02-28 11:00:00	AAPL	Stock	1.6007	1.605	1.6	1.605	4482492.0
2005-02-28 11:05:00	AAPL	Stock	1.605	1.605	1.5986	1.6021	5658296.0
2005-02-28 11:10:00	AAPL	Stock	1.6021	1.6032	1.6	1.6025	6922720.0
2005-02-28 11:15:00	AAPL	Stock	1.6025	1.6043	1.6004	1.6004	5971672.0
2005-02-28 11:20:00	AAPL	Stock	1.6004	1.6007	1.5929	1.5961	10520636.0
2005-02-28 11:25:00	AAPL	Stock	1.5957	1.5964	1.5907	1.5929	5955880.0
2005-02-28 11:30:00	AAPL	Stock	1.5925	1.5996	1.5925	1.5989	4537316.0
2005-02-28 11:35:00	AAPL	Stock	1.5989	1.6029	1.5986	1.6018	4250512.0
2005-02-28 11:40:00	AAPL	Stock	1.6018	1.6039	1.5986	1.6	6898668.0
2005-02-28 11:45:00	AAPL	Stock	1.6	1.6021	1.5971	1.6014	5539436.0
2005-02-28 11:50:00	AAPL	Stock	1.6007	1.6021	1.5936	1.5936	13886544.0
2005-02-28 11:55:00	AAPL	Stock	1.5939	1.5957	1.5929	1.5954	7339640.0
2005-02-28 12:00:00	AAPL	Stock	1.5954	1.5954	1.5893	1.5904	9946636.0
2005-02-28 12:05:00	AAPL	Stock	1.5904	1.5918	1.5886	1.5889	5218108.0

> showing 50 of 193,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time