PREVIEW / stock_5min / 2005-03-01

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-01.parquet
  size:    2.7 MB
  rows:    201,870
  symbols: 1,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-01 08:00:00	AAPL	Stock	1.6086	1.6089	1.6086	1.6086	103600.0
2005-03-01 08:05:00	AAPL	Stock	1.6086	1.6086	1.6071	1.6071	70000.0
2005-03-01 08:10:00	AAPL	Stock	1.6054	1.6071	1.6054	1.6071	162400.0
2005-03-01 08:15:00	AAPL	Stock	1.6071	1.6071	1.6061	1.6061	30800.0
2005-03-01 08:20:00	AAPL	Stock	1.605	1.605	1.605	1.605	2800.0
2005-03-01 08:25:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	48160.0
2005-03-01 08:30:00	AAPL	Stock	1.6071	1.6071	1.6064	1.6064	40600.0
2005-03-01 08:35:00	AAPL	Stock	1.6071	1.6089	1.6071	1.6089	81200.0
2005-03-01 08:40:00	AAPL	Stock	1.6107	1.6111	1.605	1.6075	674688.0
2005-03-01 08:45:00	AAPL	Stock	1.6075	1.6107	1.6021	1.6082	155680.0
2005-03-01 08:50:00	AAPL	Stock	1.6089	1.6107	1.6089	1.6107	44380.0
2005-03-01 08:55:00	AAPL	Stock	1.6089	1.6089	1.6079	1.6079	2543632.0
2005-03-01 09:00:00	AAPL	Stock	1.6082	1.6082	1.6057	1.6064	151704.0
2005-03-01 09:05:00	AAPL	Stock	1.6071	1.6071	1.6071	1.6071	10360.0
2005-03-01 09:10:00	AAPL	Stock	1.6064	1.6071	1.6054	1.6064	246540.0
2005-03-01 09:15:00	AAPL	Stock	1.605	1.6071	1.605	1.6071	206360.0
2005-03-01 09:20:00	AAPL	Stock	1.6071	1.6089	1.6061	1.6071	623280.0
2005-03-01 09:25:00	AAPL	Stock	1.6071	1.6096	1.6071	1.6086	2659300.0
2005-03-01 09:30:00	AAPL	Stock	1.6068	1.6111	1.6018	1.6043	30800868.0
2005-03-01 09:35:00	AAPL	Stock	1.6054	1.6089	1.6018	1.6068	14277788.0
2005-03-01 09:40:00	AAPL	Stock	1.6068	1.6068	1.5982	1.6	13818420.0
2005-03-01 09:45:00	AAPL	Stock	1.6	1.6025	1.5957	1.6014	9567012.0
2005-03-01 09:50:00	AAPL	Stock	1.6018	1.6025	1.5961	1.5992	9808064.0
2005-03-01 09:55:00	AAPL	Stock	1.5993	1.6	1.5929	1.5932	7910168.0
2005-03-01 10:00:00	AAPL	Stock	1.5936	1.5989	1.5904	1.5975	11574892.0
2005-03-01 10:05:00	AAPL	Stock	1.5971	1.6014	1.595	1.595	9154656.0
2005-03-01 10:10:00	AAPL	Stock	1.5957	1.5982	1.5929	1.5968	6299300.0
2005-03-01 10:15:00	AAPL	Stock	1.5975	1.6011	1.5961	1.5964	5551252.0
2005-03-01 10:20:00	AAPL	Stock	1.5964	1.5996	1.5946	1.5979	5347188.0
2005-03-01 10:25:00	AAPL	Stock	1.5975	1.6021	1.5964	1.6021	5947760.0
2005-03-01 10:30:00	AAPL	Stock	1.6025	1.6046	1.6	1.6025	7900928.0
2005-03-01 10:35:00	AAPL	Stock	1.6025	1.6064	1.6025	1.6029	9142308.0
2005-03-01 10:40:00	AAPL	Stock	1.6029	1.6068	1.6025	1.6029	4851672.0
2005-03-01 10:45:00	AAPL	Stock	1.6029	1.6071	1.5964	1.5982	7573272.0
2005-03-01 10:50:00	AAPL	Stock	1.5986	1.6011	1.5979	1.5979	4700248.0
2005-03-01 10:55:00	AAPL	Stock	1.5982	1.5993	1.5964	1.5982	5198340.0
2005-03-01 11:00:00	AAPL	Stock	1.5982	1.5986	1.5911	1.5954	12876416.0
2005-03-01 11:05:00	AAPL	Stock	1.5954	1.5964	1.5925	1.5939	5732020.0
2005-03-01 11:10:00	AAPL	Stock	1.5939	1.5957	1.5929	1.5939	5246136.0
2005-03-01 11:15:00	AAPL	Stock	1.5943	1.5964	1.5918	1.5918	10853836.0
2005-03-01 11:20:00	AAPL	Stock	1.5918	1.5946	1.5914	1.5936	4877824.0
2005-03-01 11:25:00	AAPL	Stock	1.5936	1.5961	1.5911	1.5925	5074496.0
2005-03-01 11:30:00	AAPL	Stock	1.5925	1.5954	1.5918	1.5939	3911824.0
2005-03-01 11:35:00	AAPL	Stock	1.5939	1.5957	1.5936	1.5946	1302784.0
2005-03-01 11:40:00	AAPL	Stock	1.5946	1.5946	1.5882	1.5893	6843816.0
2005-03-01 11:45:00	AAPL	Stock	1.5893	1.5946	1.5864	1.5889	10360756.0
2005-03-01 11:50:00	AAPL	Stock	1.5889	1.5957	1.5882	1.5929	7475944.0
2005-03-01 11:55:00	AAPL	Stock	1.5932	1.5936	1.5893	1.5893	3364816.0
2005-03-01 12:00:00	AAPL	Stock	1.5893	1.5893	1.5839	1.5871	6313888.0
2005-03-01 12:05:00	AAPL	Stock	1.5868	1.5886	1.5846	1.5846	3727556.0

> showing 50 of 201,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time