PREVIEW / stock_5min / 2005-03-02

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-02.parquet
  size:    2.7 MB
  rows:    194,702
  symbols: 1,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-02 08:00:00	AAPL	Stock	1.5786	1.5786	1.5743	1.5743	48020.0
2005-03-02 08:05:00	AAPL	Stock	1.5779	1.5804	1.5768	1.5786	85400.0
2005-03-02 08:15:00	AAPL	Stock	1.5768	1.5771	1.5768	1.5771	36400.0
2005-03-02 08:20:00	AAPL	Stock	1.5804	1.5821	1.5771	1.58	275800.0
2005-03-02 08:25:00	AAPL	Stock	1.5793	1.58	1.5786	1.5786	46200.0
2005-03-02 08:30:00	AAPL	Stock	1.5796	1.5846	1.5793	1.58	127400.0
2005-03-02 08:35:00	AAPL	Stock	1.5807	1.5807	1.5807	1.5807	2800.0
2005-03-02 08:40:00	AAPL	Stock	1.5793	1.5793	1.5786	1.5786	7000.0
2005-03-02 08:45:00	AAPL	Stock	1.5793	1.5804	1.5793	1.5793	37800.0
2005-03-02 08:50:00	AAPL	Stock	1.5818	1.5818	1.5818	1.5818	56000.0
2005-03-02 08:55:00	AAPL	Stock	1.5818	1.5818	1.5818	1.5818	21000.0
2005-03-02 09:00:00	AAPL	Stock	1.5818	1.5818	1.5804	1.5804	26572.0
2005-03-02 09:05:00	AAPL	Stock	1.5807	1.5807	1.5786	1.5807	142800.0
2005-03-02 09:10:00	AAPL	Stock	1.5793	1.5804	1.5786	1.5796	85820.0
2005-03-02 09:15:00	AAPL	Stock	1.58	1.58	1.5786	1.5796	58800.0
2005-03-02 09:20:00	AAPL	Stock	1.5804	1.5804	1.5804	1.5804	16800.0
2005-03-02 09:25:00	AAPL	Stock	1.5804	1.5821	1.5782	1.5804	322812.0
2005-03-02 09:30:00	AAPL	Stock	1.5804	1.585	1.5743	1.5807	13534892.0
2005-03-02 09:35:00	AAPL	Stock	1.5807	1.5875	1.5782	1.5857	11919740.0
2005-03-02 09:40:00	AAPL	Stock	1.5861	1.5871	1.5811	1.5836	7730716.0
2005-03-02 09:45:00	AAPL	Stock	1.5839	1.5918	1.5818	1.5893	9492644.0
2005-03-02 09:50:00	AAPL	Stock	1.5893	1.5896	1.5807	1.5807	7178612.0
2005-03-02 09:55:00	AAPL	Stock	1.5807	1.585	1.5804	1.5825	6791260.0
2005-03-02 10:00:00	AAPL	Stock	1.5825	1.5846	1.5814	1.5825	11404316.0
2005-03-02 10:05:00	AAPL	Stock	1.5825	1.5832	1.5782	1.5793	7954436.0
2005-03-02 10:10:00	AAPL	Stock	1.58	1.5821	1.579	1.5814	5585888.0
2005-03-02 10:15:00	AAPL	Stock	1.5814	1.5825	1.5789	1.5807	2571996.0
2005-03-02 10:20:00	AAPL	Stock	1.5807	1.5839	1.5764	1.5789	7409668.0
2005-03-02 10:25:00	AAPL	Stock	1.5793	1.5818	1.5768	1.5808	7160188.0
2005-03-02 10:30:00	AAPL	Stock	1.5814	1.5836	1.5793	1.5796	5369140.0
2005-03-02 10:35:00	AAPL	Stock	1.5793	1.5825	1.5779	1.5807	3473988.0
2005-03-02 10:40:00	AAPL	Stock	1.5811	1.5825	1.5796	1.5814	3864112.0
2005-03-02 10:45:00	AAPL	Stock	1.5811	1.5829	1.5804	1.5807	4711448.0
2005-03-02 10:50:00	AAPL	Stock	1.5804	1.5829	1.5804	1.5825	3762052.0
2005-03-02 10:55:00	AAPL	Stock	1.5829	1.5893	1.5804	1.5886	10177720.0
2005-03-02 11:00:00	AAPL	Stock	1.5889	1.5929	1.5864	1.5929	9316608.0
2005-03-02 11:05:00	AAPL	Stock	1.5929	1.5943	1.5893	1.5914	6879852.0
2005-03-02 11:10:00	AAPL	Stock	1.5914	1.5961	1.5911	1.5961	8973748.0
2005-03-02 11:15:00	AAPL	Stock	1.5961	1.6032	1.5954	1.6	13752676.0
2005-03-02 11:20:00	AAPL	Stock	1.5996	1.6004	1.5929	1.5954	9838864.0
2005-03-02 11:25:00	AAPL	Stock	1.5954	1.5989	1.595	1.5986	4385080.0
2005-03-02 11:30:00	AAPL	Stock	1.5986	1.6011	1.5964	1.5968	7428596.0
2005-03-02 11:35:00	AAPL	Stock	1.5975	1.5995	1.5954	1.5954	5030200.0
2005-03-02 11:40:00	AAPL	Stock	1.595	1.5975	1.5946	1.5957	2983932.0
2005-03-02 11:45:00	AAPL	Stock	1.5961	1.5975	1.5946	1.5954	3690708.0
2005-03-02 11:50:00	AAPL	Stock	1.5957	1.5961	1.5929	1.5932	2654316.0
2005-03-02 11:55:00	AAPL	Stock	1.5929	1.5936	1.5893	1.591	3763536.0
2005-03-02 12:00:00	AAPL	Stock	1.5909	1.5932	1.5907	1.5921	2925664.0
2005-03-02 12:05:00	AAPL	Stock	1.5918	1.5982	1.5914	1.5964	5781748.0
2005-03-02 12:10:00	AAPL	Stock	1.5964	1.5979	1.5932	1.5936	3557736.0

> showing 50 of 194,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time