PREVIEW / stock_5min / 2005-03-03

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-03.parquet
  size:    2.7 MB
  rows:    196,259
  symbols: 1,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-03 08:00:00	AAPL	Stock	1.5875	1.5875	1.5875	1.5875	14000.0
2005-03-03 08:05:00	AAPL	Stock	1.5836	1.5846	1.5836	1.5846	182000.0
2005-03-03 08:10:00	AAPL	Stock	1.5846	1.5846	1.5846	1.5846	28000.0
2005-03-03 08:15:00	AAPL	Stock	1.5846	1.585	1.5811	1.5818	298200.0
2005-03-03 08:20:00	AAPL	Stock	1.5811	1.5811	1.5804	1.5804	44800.0
2005-03-03 08:25:00	AAPL	Stock	1.5793	1.5793	1.5768	1.5779	127400.0
2005-03-03 08:30:00	AAPL	Stock	1.5779	1.5821	1.5779	1.5821	268240.0
2005-03-03 08:35:00	AAPL	Stock	1.5821	1.5854	1.5821	1.5829	128800.0
2005-03-03 08:40:00	AAPL	Stock	1.5839	1.5839	1.5829	1.5836	16800.0
2005-03-03 08:45:00	AAPL	Stock	1.5836	1.5836	1.5836	1.5836	16800.0
2005-03-03 08:50:00	AAPL	Stock	1.5836	1.5836	1.5836	1.5836	11200.0
2005-03-03 08:55:00	AAPL	Stock	1.5836	1.5839	1.5836	1.5836	58800.0
2005-03-03 09:00:00	AAPL	Stock	1.5836	1.5843	1.5836	1.5839	36400.0
2005-03-03 09:05:00	AAPL	Stock	1.5839	1.5846	1.5839	1.5843	93800.0
2005-03-03 09:10:00	AAPL	Stock	1.5846	1.5846	1.5846	1.5846	56000.0
2005-03-03 09:15:00	AAPL	Stock	1.5857	1.5857	1.5857	1.5857	2800.0
2005-03-03 09:20:00	AAPL	Stock	1.5857	1.5882	1.5843	1.5857	96124.0
2005-03-03 09:25:00	AAPL	Stock	1.5811	1.5871	1.5811	1.5839	249760.0
2005-03-03 09:30:00	AAPL	Stock	1.5846	1.5861	1.5632	1.5646	19350408.0
2005-03-03 09:35:00	AAPL	Stock	1.5639	1.5657	1.5493	1.5607	30462460.0
2005-03-03 09:40:00	AAPL	Stock	1.5607	1.5664	1.5557	1.5632	14227612.0
2005-03-03 09:45:00	AAPL	Stock	1.5632	1.5643	1.5571	1.5611	12366480.0
2005-03-03 09:50:00	AAPL	Stock	1.5614	1.5632	1.5568	1.5604	7750904.0
2005-03-03 09:55:00	AAPL	Stock	1.5607	1.5607	1.5536	1.5554	12262992.0
2005-03-03 10:00:00	AAPL	Stock	1.5557	1.5579	1.5493	1.5525	15976492.0
2005-03-03 10:05:00	AAPL	Stock	1.5525	1.5586	1.55	1.5571	13437340.0
2005-03-03 10:10:00	AAPL	Stock	1.5575	1.5582	1.5561	1.5561	6309324.0
2005-03-03 10:15:00	AAPL	Stock	1.5561	1.5589	1.5518	1.5529	10182480.0
2005-03-03 10:20:00	AAPL	Stock	1.5532	1.5571	1.5443	1.5464	19292084.0
2005-03-03 10:25:00	AAPL	Stock	1.5464	1.5475	1.5293	1.5307	37012528.0
2005-03-03 10:30:00	AAPL	Stock	1.5311	1.5321	1.5179	1.5223	50527876.0
2005-03-03 10:35:00	AAPL	Stock	1.5229	1.5239	1.4982	1.5093	71988812.0
2005-03-03 10:40:00	AAPL	Stock	1.5089	1.5154	1.5061	1.5075	46539024.0
2005-03-03 10:45:00	AAPL	Stock	1.5082	1.5182	1.5043	1.5164	38616844.0
2005-03-03 10:50:00	AAPL	Stock	1.5161	1.5232	1.5132	1.5204	37180304.0
2005-03-03 10:55:00	AAPL	Stock	1.52	1.5271	1.5146	1.5157	25963084.0
2005-03-03 11:00:00	AAPL	Stock	1.5161	1.5182	1.5096	1.5175	24640196.0
2005-03-03 11:05:00	AAPL	Stock	1.5175	1.5204	1.5121	1.515	22543892.0
2005-03-03 11:10:00	AAPL	Stock	1.515	1.5179	1.5089	1.5107	17042396.0
2005-03-03 11:15:00	AAPL	Stock	1.5107	1.5139	1.5014	1.5032	25804996.0
2005-03-03 11:20:00	AAPL	Stock	1.5029	1.5071	1.5014	1.5068	18817064.0
2005-03-03 11:25:00	AAPL	Stock	1.5064	1.5089	1.5018	1.5032	17667496.0
2005-03-03 11:30:00	AAPL	Stock	1.5018	1.5036	1.4882	1.4918	48580728.0
2005-03-03 11:35:00	AAPL	Stock	1.4914	1.5054	1.4914	1.4982	32321520.0
2005-03-03 11:40:00	AAPL	Stock	1.5046	1.5189	1.4979	1.4986	17009524.0
2005-03-03 11:45:00	AAPL	Stock	1.4989	1.4993	1.4882	1.49	29078308.0
2005-03-03 11:50:00	AAPL	Stock	1.49	1.4929	1.4836	1.4882	30119992.0
2005-03-03 11:55:00	AAPL	Stock	1.4879	1.4889	1.4736	1.4746	41229300.0
2005-03-03 12:00:00	AAPL	Stock	1.4739	1.4875	1.4721	1.4868	43851976.0
2005-03-03 12:05:00	AAPL	Stock	1.4868	1.4982	1.4861	1.4957	46126080.0

> showing 50 of 196,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time