PREVIEW / stock_5min / 2005-03-04

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-04.parquet
  size:    2.7 MB
  rows:    194,286
  symbols: 1,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-04 08:00:00	AAPL	Stock	1.4932	1.4993	1.4821	1.4993	1111264.0
2005-03-04 08:05:00	AAPL	Stock	1.4993	1.5071	1.4993	1.5054	1947792.0
2005-03-04 08:10:00	AAPL	Stock	1.5057	1.5111	1.5046	1.5111	826672.0
2005-03-04 08:15:00	AAPL	Stock	1.5111	1.5136	1.5079	1.5114	1036504.0
2005-03-04 08:20:00	AAPL	Stock	1.5111	1.5118	1.5071	1.5071	608160.0
2005-03-04 08:25:00	AAPL	Stock	1.5075	1.5079	1.5046	1.5079	534408.0
2005-03-04 08:30:00	AAPL	Stock	1.5089	1.5214	1.5089	1.5196	2419256.0
2005-03-04 08:35:00	AAPL	Stock	1.5193	1.5225	1.5186	1.5225	1858920.0
2005-03-04 08:40:00	AAPL	Stock	1.5214	1.5221	1.5179	1.5193	1453032.0
2005-03-04 08:45:00	AAPL	Stock	1.5193	1.5218	1.5179	1.5196	800072.0
2005-03-04 08:50:00	AAPL	Stock	1.5196	1.5218	1.5182	1.5207	572992.0
2005-03-04 08:55:00	AAPL	Stock	1.5214	1.5243	1.5193	1.5243	1284864.0
2005-03-04 09:00:00	AAPL	Stock	1.5232	1.5232	1.5189	1.5229	1073968.0
2005-03-04 09:05:00	AAPL	Stock	1.5218	1.5293	1.5218	1.5268	1217076.0
2005-03-04 09:10:00	AAPL	Stock	1.5268	1.5318	1.5246	1.5246	1654604.0
2005-03-04 09:15:00	AAPL	Stock	1.5239	1.5304	1.5239	1.5304	201936.0
2005-03-04 09:20:00	AAPL	Stock	1.5304	1.5318	1.5271	1.5296	1506092.0
2005-03-04 09:25:00	AAPL	Stock	1.5036	1.5354	1.5	1.5275	3373244.0
2005-03-04 09:30:00	AAPL	Stock	1.5271	1.5296	1.5139	1.5154	49438620.0
2005-03-04 09:35:00	AAPL	Stock	1.5154	1.5211	1.5054	1.5107	27969116.0
2005-03-04 09:40:00	AAPL	Stock	1.5111	1.5112	1.5	1.5011	25854892.0
2005-03-04 09:45:00	AAPL	Stock	1.5007	1.5057	1.4946	1.5011	29231468.0
2005-03-04 09:50:00	AAPL	Stock	1.5014	1.515	1.4989	1.5143	25368532.0
2005-03-04 09:55:00	AAPL	Stock	1.5143	1.52	1.5121	1.5157	24490816.0
2005-03-04 10:00:00	AAPL	Stock	1.5161	1.5193	1.5125	1.515	15032640.0
2005-03-04 10:05:00	AAPL	Stock	1.515	1.5168	1.5054	1.5054	17888528.0
2005-03-04 10:10:00	AAPL	Stock	1.5054	1.5139	1.5043	1.5104	11911704.0
2005-03-04 10:15:00	AAPL	Stock	1.5104	1.5157	1.5086	1.515	8286124.0
2005-03-04 10:20:00	AAPL	Stock	1.5154	1.5214	1.515	1.5168	17731168.0
2005-03-04 10:25:00	AAPL	Stock	1.5168	1.5179	1.5139	1.5146	9221912.0
2005-03-04 10:30:00	AAPL	Stock	1.5146	1.5164	1.5093	1.5132	6898640.0
2005-03-04 10:35:00	AAPL	Stock	1.5132	1.5139	1.5096	1.5139	5576004.0
2005-03-04 10:40:00	AAPL	Stock	1.5139	1.5143	1.5121	1.5136	6987400.0
2005-03-04 10:45:00	AAPL	Stock	1.5136	1.5189	1.5136	1.5164	9410632.0
2005-03-04 10:50:00	AAPL	Stock	1.5164	1.5164	1.5107	1.515	8261680.0
2005-03-04 10:55:00	AAPL	Stock	1.515	1.5154	1.5129	1.515	4814684.0
2005-03-04 11:00:00	AAPL	Stock	1.515	1.5182	1.515	1.5164	6529768.0
2005-03-04 11:05:00	AAPL	Stock	1.5164	1.5204	1.5143	1.5164	8832348.0
2005-03-04 11:10:00	AAPL	Stock	1.5168	1.5189	1.5164	1.5171	4873064.0
2005-03-04 11:15:00	AAPL	Stock	1.5175	1.5211	1.5171	1.5193	6962984.0
2005-03-04 11:20:00	AAPL	Stock	1.5193	1.5264	1.5175	1.5243	12216792.0
2005-03-04 11:25:00	AAPL	Stock	1.5246	1.5271	1.5229	1.5264	8834672.0
2005-03-04 11:30:00	AAPL	Stock	1.5264	1.5293	1.525	1.5268	8528996.0
2005-03-04 11:35:00	AAPL	Stock	1.5271	1.5293	1.5243	1.5268	7058772.0
2005-03-04 11:40:00	AAPL	Stock	1.5261	1.5279	1.5221	1.5254	5586952.0
2005-03-04 11:45:00	AAPL	Stock	1.5257	1.5279	1.5243	1.5261	3685752.0
2005-03-04 11:50:00	AAPL	Stock	1.5261	1.5282	1.5232	1.5264	3307836.0
2005-03-04 11:55:00	AAPL	Stock	1.5264	1.5271	1.5179	1.52	7533036.0
2005-03-04 12:00:00	AAPL	Stock	1.5207	1.5214	1.5189	1.5207	4461772.0
2005-03-04 12:05:00	AAPL	Stock	1.5204	1.5268	1.52	1.5211	3430980.0

> showing 50 of 194,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time