PREVIEW / stock_5min / 2005-03-07

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-07.parquet
  size:    2.7 MB
  rows:    195,403
  symbols: 1,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-07 08:00:00	AAPL	Stock	1.5357	1.5357	1.5314	1.5357	240884.0
2005-03-07 08:05:00	AAPL	Stock	1.5357	1.5357	1.5336	1.5336	60200.0
2005-03-07 08:10:00	AAPL	Stock	1.5354	1.5354	1.5318	1.5318	222264.0
2005-03-07 08:15:00	AAPL	Stock	1.5304	1.5304	1.5289	1.5304	100576.0
2005-03-07 08:20:00	AAPL	Stock	1.5293	1.5304	1.5214	1.5268	266056.0
2005-03-07 08:25:00	AAPL	Stock	1.5264	1.5264	1.5243	1.5243	50400.0
2005-03-07 08:30:00	AAPL	Stock	1.5236	1.5236	1.5196	1.5196	121240.0
2005-03-07 08:35:00	AAPL	Stock	1.5207	1.5221	1.5143	1.5179	155344.0
2005-03-07 08:40:00	AAPL	Stock	1.5211	1.5221	1.5196	1.5221	68068.0
2005-03-07 08:45:00	AAPL	Stock	1.5221	1.525	1.5221	1.5232	91448.0
2005-03-07 08:55:00	AAPL	Stock	1.525	1.5254	1.525	1.5254	15400.0
2005-03-07 09:00:00	AAPL	Stock	1.525	1.525	1.525	1.525	44408.0
2005-03-07 09:05:00	AAPL	Stock	1.525	1.525	1.525	1.525	21000.0
2005-03-07 09:10:00	AAPL	Stock	1.5236	1.5236	1.5236	1.5236	75600.0
2005-03-07 09:15:00	AAPL	Stock	1.5236	1.5236	1.5236	1.5236	8400.0
2005-03-07 09:20:00	AAPL	Stock	1.52	1.5236	1.5196	1.5236	70000.0
2005-03-07 09:25:00	AAPL	Stock	1.5268	1.5296	1.5243	1.5296	608412.0
2005-03-07 09:30:00	AAPL	Stock	1.5286	1.5332	1.515	1.5189	23518488.0
2005-03-07 09:35:00	AAPL	Stock	1.5185	1.5239	1.5125	1.5214	13390692.0
2005-03-07 09:40:00	AAPL	Stock	1.5214	1.5357	1.5154	1.5307	14442008.0
2005-03-07 09:45:00	AAPL	Stock	1.5311	1.5343	1.5221	1.5246	12509952.0
2005-03-07 09:50:00	AAPL	Stock	1.5246	1.5354	1.5221	1.5343	7700448.0
2005-03-07 09:55:00	AAPL	Stock	1.5346	1.5361	1.5271	1.5286	12319244.0
2005-03-07 10:00:00	AAPL	Stock	1.5286	1.5393	1.5264	1.5393	13280456.0
2005-03-07 10:05:00	AAPL	Stock	1.54	1.5429	1.5379	1.5393	14696640.0
2005-03-07 10:10:00	AAPL	Stock	1.5393	1.5446	1.5379	1.5425	8699376.0
2005-03-07 10:15:00	AAPL	Stock	1.5425	1.5429	1.5375	1.5389	11232564.0
2005-03-07 10:20:00	AAPL	Stock	1.5393	1.5404	1.5332	1.5361	8602972.0
2005-03-07 10:25:00	AAPL	Stock	1.5364	1.5382	1.5296	1.5318	9812404.0
2005-03-07 10:30:00	AAPL	Stock	1.5321	1.5357	1.5293	1.5307	6784568.0
2005-03-07 10:35:00	AAPL	Stock	1.5307	1.5321	1.5293	1.5311	4956560.0
2005-03-07 10:40:00	AAPL	Stock	1.5314	1.5371	1.5304	1.5357	5476240.0
2005-03-07 10:45:00	AAPL	Stock	1.5357	1.5396	1.5343	1.5361	7875616.0
2005-03-07 10:50:00	AAPL	Stock	1.5357	1.5361	1.5286	1.5289	6284376.0
2005-03-07 10:55:00	AAPL	Stock	1.5289	1.5307	1.5264	1.53	8638868.0
2005-03-07 11:00:00	AAPL	Stock	1.53	1.5329	1.5275	1.5279	4621344.0
2005-03-07 11:05:00	AAPL	Stock	1.5282	1.5282	1.5229	1.5264	7731584.0
2005-03-07 11:10:00	AAPL	Stock	1.5264	1.5307	1.5246	1.5293	4617144.0
2005-03-07 11:15:00	AAPL	Stock	1.5289	1.5293	1.5271	1.5275	3536652.0
2005-03-07 11:20:00	AAPL	Stock	1.5275	1.5332	1.5271	1.5296	5567800.0
2005-03-07 11:25:00	AAPL	Stock	1.5296	1.5325	1.5279	1.5318	3173688.0
2005-03-07 11:30:00	AAPL	Stock	1.5318	1.5354	1.5304	1.5354	5249104.0
2005-03-07 11:35:00	AAPL	Stock	1.535	1.5354	1.5289	1.5293	4355176.0
2005-03-07 11:40:00	AAPL	Stock	1.5293	1.5307	1.5261	1.5304	4773412.0
2005-03-07 11:45:00	AAPL	Stock	1.5304	1.5329	1.5268	1.5279	3515680.0
2005-03-07 11:50:00	AAPL	Stock	1.5279	1.5282	1.5257	1.5271	4543364.0
2005-03-07 11:55:00	AAPL	Stock	1.5275	1.5321	1.5271	1.5282	4270476.0
2005-03-07 12:00:00	AAPL	Stock	1.5282	1.5311	1.5279	1.5282	5262992.0
2005-03-07 12:05:00	AAPL	Stock	1.5286	1.5307	1.5254	1.5286	4591244.0
2005-03-07 12:10:00	AAPL	Stock	1.5286	1.5314	1.5279	1.5293	1776852.0

> showing 50 of 195,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time