PREVIEW / stock_5min / 2005-03-08

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-08.parquet
  size:    2.7 MB
  rows:    193,272
  symbols: 1,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-08 08:00:00	AAPL	Stock	1.5143	1.5143	1.505	1.505	165760.0
2005-03-08 08:05:00	AAPL	Stock	1.505	1.5089	1.505	1.5089	506436.0
2005-03-08 08:10:00	AAPL	Stock	1.5089	1.5107	1.5068	1.5068	502600.0
2005-03-08 08:15:00	AAPL	Stock	1.5071	1.5071	1.4943	1.4996	646576.0
2005-03-08 08:20:00	AAPL	Stock	1.4957	1.4964	1.4911	1.4918	1033704.0
2005-03-08 08:25:00	AAPL	Stock	1.4914	1.4946	1.4857	1.4943	1510684.0
2005-03-08 08:30:00	AAPL	Stock	1.4925	1.495	1.4925	1.4946	576464.0
2005-03-08 08:35:00	AAPL	Stock	1.4932	1.4957	1.4929	1.4954	351176.0
2005-03-08 08:40:00	AAPL	Stock	1.4979	1.4979	1.495	1.4957	833980.0
2005-03-08 08:45:00	AAPL	Stock	1.4954	1.4964	1.4936	1.4939	113400.0
2005-03-08 08:50:00	AAPL	Stock	1.4939	1.4943	1.49	1.4943	496748.0
2005-03-08 08:55:00	AAPL	Stock	1.4929	1.4939	1.4889	1.4939	170100.0
2005-03-08 09:00:00	AAPL	Stock	1.4918	1.4946	1.4893	1.4911	821464.0
2005-03-08 09:05:00	AAPL	Stock	1.4911	1.5089	1.4904	1.4943	749224.0
2005-03-08 09:10:00	AAPL	Stock	1.4946	1.5154	1.4911	1.4961	5841416.0
2005-03-08 09:15:00	AAPL	Stock	1.4946	1.4964	1.4946	1.4946	214200.0
2005-03-08 09:20:00	AAPL	Stock	1.4943	1.4968	1.4918	1.4946	382956.0
2005-03-08 09:25:00	AAPL	Stock	1.5154	1.5164	1.4921	1.495	1524236.0
2005-03-08 09:30:00	AAPL	Stock	1.4964	1.4975	1.4764	1.4911	48408248.0
2005-03-08 09:35:00	AAPL	Stock	1.4907	1.5036	1.4821	1.4957	28382032.0
2005-03-08 09:40:00	AAPL	Stock	1.4961	1.5057	1.4954	1.4968	24890628.0
2005-03-08 09:45:00	AAPL	Stock	1.4968	1.4989	1.4911	1.4954	17204992.0
2005-03-08 09:50:00	AAPL	Stock	1.495	1.4979	1.4921	1.495	12561696.0
2005-03-08 09:55:00	AAPL	Stock	1.495	1.4986	1.4929	1.4964	12044480.0
2005-03-08 10:00:00	AAPL	Stock	1.4964	1.4989	1.4943	1.4946	12762792.0
2005-03-08 10:05:00	AAPL	Stock	1.495	1.495	1.48	1.485	23604420.0
2005-03-08 10:10:00	AAPL	Stock	1.4843	1.4861	1.4779	1.4789	18589452.0
2005-03-08 10:15:00	AAPL	Stock	1.4789	1.4843	1.4736	1.4793	25135796.0
2005-03-08 10:20:00	AAPL	Stock	1.4793	1.485	1.4782	1.4793	11257092.0
2005-03-08 10:25:00	AAPL	Stock	1.4789	1.4793	1.4668	1.4671	33027232.0
2005-03-08 10:30:00	AAPL	Stock	1.4671	1.4689	1.4386	1.4407	69129760.0
2005-03-08 10:35:00	AAPL	Stock	1.4407	1.4482	1.4321	1.4454	53279604.0
2005-03-08 10:40:00	AAPL	Stock	1.4453	1.4557	1.4418	1.4529	34905472.0
2005-03-08 10:45:00	AAPL	Stock	1.4529	1.4657	1.4482	1.4636	38968132.0
2005-03-08 10:50:00	AAPL	Stock	1.4639	1.465	1.4536	1.4596	25908792.0
2005-03-08 10:55:00	AAPL	Stock	1.4593	1.4607	1.45	1.4525	16760380.0
2005-03-08 11:00:00	AAPL	Stock	1.4529	1.4557	1.4461	1.4464	12996816.0
2005-03-08 11:05:00	AAPL	Stock	1.4468	1.4518	1.4436	1.445	19204360.0
2005-03-08 11:10:00	AAPL	Stock	1.4439	1.4554	1.4439	1.4511	14439320.0
2005-03-08 11:15:00	AAPL	Stock	1.4504	1.4539	1.4489	1.4511	9736160.0
2005-03-08 11:20:00	AAPL	Stock	1.4507	1.4961	1.4507	1.4557	11778480.0
2005-03-08 11:25:00	AAPL	Stock	1.4564	1.4568	1.4507	1.4543	10167668.0
2005-03-08 11:30:00	AAPL	Stock	1.4539	1.4604	1.4532	1.46	8669948.0
2005-03-08 11:35:00	AAPL	Stock	1.4596	1.4632	1.4589	1.4611	8314684.0
2005-03-08 11:40:00	AAPL	Stock	1.4611	1.4618	1.4593	1.4614	3999632.0
2005-03-08 11:45:00	AAPL	Stock	1.4614	1.4654	1.46	1.4639	6855352.0
2005-03-08 11:50:00	AAPL	Stock	1.4639	1.4693	1.4625	1.4661	11878580.0
2005-03-08 11:55:00	AAPL	Stock	1.4664	1.4711	1.4661	1.4696	11589228.0
2005-03-08 12:00:00	AAPL	Stock	1.47	1.4707	1.4632	1.4639	9359616.0
2005-03-08 12:05:00	AAPL	Stock	1.4632	1.4664	1.4629	1.4661	7669844.0

> showing 50 of 193,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time