PREVIEW / stock_5min / 2005-03-09

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-09.parquet
  size:    2.7 MB
  rows:    196,769
  symbols: 1,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-09 08:00:00	AAPL	Stock	1.4521	1.4529	1.4461	1.4496	507192.0
2005-03-09 08:05:00	AAPL	Stock	1.4496	1.4525	1.4496	1.45	256788.0
2005-03-09 08:10:00	AAPL	Stock	1.4496	1.45	1.4329	1.4411	345688.0
2005-03-09 08:15:00	AAPL	Stock	1.4411	1.4414	1.4346	1.4368	392000.0
2005-03-09 08:20:00	AAPL	Stock	1.4364	1.4375	1.4325	1.4339	736876.0
2005-03-09 08:25:00	AAPL	Stock	1.4325	1.4336	1.4268	1.4268	1320900.0
2005-03-09 08:30:00	AAPL	Stock	1.4261	1.4264	1.4196	1.4196	933800.0
2005-03-09 08:35:00	AAPL	Stock	1.4196	1.4196	1.4114	1.4161	2263296.0
2005-03-09 08:40:00	AAPL	Stock	1.4139	1.4157	1.4071	1.4075	1744932.0
2005-03-09 08:45:00	AAPL	Stock	1.4071	1.4468	1.4	1.4018	2245208.0
2005-03-09 08:50:00	AAPL	Stock	1.4004	1.4157	1.4004	1.4143	2029020.0
2005-03-09 08:55:00	AAPL	Stock	1.4143	1.4143	1.4071	1.4086	883428.0
2005-03-09 09:00:00	AAPL	Stock	1.4086	1.4193	1.4086	1.4132	502376.0
2005-03-09 09:05:00	AAPL	Stock	1.4132	1.4207	1.4111	1.4175	933100.0
2005-03-09 09:10:00	AAPL	Stock	1.4154	1.4196	1.415	1.4154	722708.0
2005-03-09 09:15:00	AAPL	Stock	1.4157	1.4239	1.4157	1.4196	960736.0
2005-03-09 09:20:00	AAPL	Stock	1.4196	1.4279	1.4175	1.4196	1920800.0
2005-03-09 09:25:00	AAPL	Stock	1.4286	1.4464	1.4125	1.4146	5381320.0
2005-03-09 09:30:00	AAPL	Stock	1.4157	1.4386	1.3914	1.4093	107422056.0
2005-03-09 09:35:00	AAPL	Stock	1.4079	1.4211	1.4079	1.4211	48679232.0
2005-03-09 09:40:00	AAPL	Stock	1.4211	1.4211	1.4118	1.415	26400864.0
2005-03-09 09:45:00	AAPL	Stock	1.4154	1.4175	1.4086	1.4104	22301440.0
2005-03-09 09:50:00	AAPL	Stock	1.4104	1.4129	1.4075	1.4118	29210104.0
2005-03-09 09:55:00	AAPL	Stock	1.4121	1.4143	1.4036	1.4046	24225376.0
2005-03-09 10:00:00	AAPL	Stock	1.4039	1.4179	1.4018	1.4025	27862576.0
2005-03-09 10:05:00	AAPL	Stock	1.4021	1.4089	1.3921	1.3925	40961844.0
2005-03-09 10:10:00	AAPL	Stock	1.3925	1.3982	1.3868	1.3982	59366104.0
2005-03-09 10:15:00	AAPL	Stock	1.3982	1.4054	1.3929	1.4014	33098464.0
2005-03-09 10:20:00	AAPL	Stock	1.4018	1.4107	1.4011	1.4071	30401700.0
2005-03-09 10:25:00	AAPL	Stock	1.4079	1.4129	1.4064	1.4125	25893476.0
2005-03-09 10:30:00	AAPL	Stock	1.4132	1.42	1.4107	1.4125	30546712.0
2005-03-09 10:35:00	AAPL	Stock	1.4121	1.4175	1.41	1.4146	16367876.0
2005-03-09 10:40:00	AAPL	Stock	1.4143	1.4157	1.4093	1.4139	14739844.0
2005-03-09 10:45:00	AAPL	Stock	1.4132	1.4243	1.4125	1.4243	19145784.0
2005-03-09 10:50:00	AAPL	Stock	1.4243	1.4282	1.4214	1.4257	29824984.0
2005-03-09 10:55:00	AAPL	Stock	1.4257	1.4296	1.4196	1.4229	30323328.0
2005-03-09 11:00:00	AAPL	Stock	1.4232	1.4246	1.42	1.4239	10466624.0
2005-03-09 11:05:00	AAPL	Stock	1.4236	1.4246	1.4225	1.4229	10896228.0
2005-03-09 11:10:00	AAPL	Stock	1.4229	1.425	1.4179	1.4218	14287616.0
2005-03-09 11:15:00	AAPL	Stock	1.4211	1.4218	1.4161	1.4204	10284904.0
2005-03-09 11:20:00	AAPL	Stock	1.4207	1.4221	1.4171	1.4204	7838852.0
2005-03-09 11:25:00	AAPL	Stock	1.4207	1.4211	1.4146	1.4146	7138516.0
2005-03-09 11:30:00	AAPL	Stock	1.415	1.4161	1.4107	1.4146	11438644.0
2005-03-09 11:35:00	AAPL	Stock	1.4143	1.4154	1.4107	1.4121	8737316.0
2005-03-09 11:40:00	AAPL	Stock	1.4121	1.4125	1.4054	1.4064	12665044.0
2005-03-09 11:45:00	AAPL	Stock	1.4068	1.4139	1.4064	1.4111	11006464.0
2005-03-09 11:50:00	AAPL	Stock	1.4114	1.4118	1.4096	1.4111	5191396.0
2005-03-09 11:55:00	AAPL	Stock	1.4111	1.4121	1.4089	1.4089	6047132.0
2005-03-09 12:00:00	AAPL	Stock	1.4089	1.4093	1.4004	1.4004	17526740.0
2005-03-09 12:05:00	AAPL	Stock	1.4007	1.4064	1.3964	1.3968	17203004.0

> showing 50 of 196,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time