PREVIEW / stock_5min / 2005-03-10

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-10.parquet
  size:    2.7 MB
  rows:    194,507
  symbols: 1,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-10 08:00:00	AAPL	Stock	1.4014	1.4046	1.3932	1.3996	631540.0
2005-03-10 08:05:00	AAPL	Stock	1.3989	1.405	1.3975	1.3975	207200.0
2005-03-10 08:10:00	AAPL	Stock	1.3982	1.4014	1.3982	1.4	78400.0
2005-03-10 08:15:00	AAPL	Stock	1.4	1.4	1.3996	1.4	56000.0
2005-03-10 08:20:00	AAPL	Stock	1.4	1.4	1.4	1.4	52472.0
2005-03-10 08:25:00	AAPL	Stock	1.4029	1.4036	1.4018	1.4032	47600.0
2005-03-10 08:30:00	AAPL	Stock	1.4014	1.4036	1.4014	1.4025	134400.0
2005-03-10 08:35:00	AAPL	Stock	1.4032	1.4032	1.3989	1.3996	114800.0
2005-03-10 08:40:00	AAPL	Stock	1.3961	1.4029	1.3961	1.4018	36400.0
2005-03-10 08:45:00	AAPL	Stock	1.4018	1.4018	1.4018	1.4018	11760.0
2005-03-10 08:50:00	AAPL	Stock	1.4018	1.4043	1.4018	1.4036	168000.0
2005-03-10 08:55:00	AAPL	Stock	1.4032	1.4093	1.4029	1.4093	554904.0
2005-03-10 09:00:00	AAPL	Stock	1.4089	1.4143	1.4082	1.41	921508.0
2005-03-10 09:05:00	AAPL	Stock	1.4096	1.4161	1.4089	1.4161	264180.0
2005-03-10 09:10:00	AAPL	Stock	1.4121	1.4179	1.4107	1.4154	423920.0
2005-03-10 09:15:00	AAPL	Stock	1.4146	1.4175	1.4143	1.4175	506660.0
2005-03-10 09:20:00	AAPL	Stock	1.4179	1.4207	1.4171	1.4171	359800.0
2005-03-10 09:25:00	AAPL	Stock	1.4168	1.4214	1.4104	1.4111	2220316.0
2005-03-10 09:30:00	AAPL	Stock	1.4118	1.435	1.4107	1.4332	45695636.0
2005-03-10 09:35:00	AAPL	Stock	1.4332	1.4379	1.4243	1.4282	31803268.0
2005-03-10 09:40:00	AAPL	Stock	1.4282	1.4314	1.4236	1.4264	21739116.0
2005-03-10 09:45:00	AAPL	Stock	1.4264	1.4282	1.4196	1.42	16183356.0
2005-03-10 09:50:00	AAPL	Stock	1.42	1.4293	1.4179	1.4275	15902992.0
2005-03-10 09:55:00	AAPL	Stock	1.4275	1.4321	1.4257	1.4307	15922872.0
2005-03-10 10:00:00	AAPL	Stock	1.4307	1.4339	1.4268	1.4268	14668388.0
2005-03-10 10:05:00	AAPL	Stock	1.4271	1.4286	1.4118	1.4218	19171684.0
2005-03-10 10:10:00	AAPL	Stock	1.4214	1.425	1.4114	1.4121	11324880.0
2005-03-10 10:15:00	AAPL	Stock	1.4121	1.4268	1.4118	1.4218	14009296.0
2005-03-10 10:20:00	AAPL	Stock	1.4214	1.4214	1.4161	1.4171	10171532.0
2005-03-10 10:25:00	AAPL	Stock	1.4168	1.4175	1.4079	1.4118	19786116.0
2005-03-10 10:30:00	AAPL	Stock	1.4118	1.4155	1.4046	1.4057	17925432.0
2005-03-10 10:35:00	AAPL	Stock	1.4057	1.4136	1.4054	1.4121	12196128.0
2005-03-10 10:40:00	AAPL	Stock	1.4125	1.4143	1.41	1.4118	11112444.0
2005-03-10 10:45:00	AAPL	Stock	1.4118	1.4143	1.4093	1.4111	8260420.0
2005-03-10 10:50:00	AAPL	Stock	1.4104	1.4143	1.41	1.4139	5467252.0
2005-03-10 10:55:00	AAPL	Stock	1.4136	1.4157	1.4104	1.4104	6676376.0
2005-03-10 11:00:00	AAPL	Stock	1.4104	1.4111	1.4093	1.4104	6164060.0
2005-03-10 11:05:00	AAPL	Stock	1.4104	1.4107	1.3982	1.3986	16138444.0
2005-03-10 11:10:00	AAPL	Stock	1.3986	1.4032	1.3964	1.4014	14496972.0
2005-03-10 11:15:00	AAPL	Stock	1.4014	1.4071	1.4011	1.4057	12744928.0
2005-03-10 11:20:00	AAPL	Stock	1.4061	1.4086	1.4043	1.4079	9577092.0
2005-03-10 11:25:00	AAPL	Stock	1.4079	1.4107	1.4061	1.4086	10023888.0
2005-03-10 11:30:00	AAPL	Stock	1.4089	1.4104	1.4071	1.4079	4795672.0
2005-03-10 11:35:00	AAPL	Stock	1.4086	1.4089	1.4057	1.4068	4340056.0
2005-03-10 11:40:00	AAPL	Stock	1.4068	1.4082	1.4046	1.4075	5578832.0
2005-03-10 11:45:00	AAPL	Stock	1.4075	1.4107	1.4032	1.4104	11798388.0
2005-03-10 11:50:00	AAPL	Stock	1.4104	1.4143	1.4096	1.4136	11911984.0
2005-03-10 11:55:00	AAPL	Stock	1.4139	1.4196	1.4132	1.4196	13927396.0
2005-03-10 12:00:00	AAPL	Stock	1.4193	1.4211	1.415	1.4171	9452016.0
2005-03-10 12:05:00	AAPL	Stock	1.4175	1.4179	1.415	1.4151	3651200.0

> showing 50 of 194,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time