PREVIEW / stock_5min / 2005-03-11

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-11.parquet
  size:    2.6 MB
  rows:    192,574
  symbols: 1,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-11 08:00:00	AAPL	Stock	1.4339	1.4407	1.4339	1.4364	327600.0
2005-03-11 08:05:00	AAPL	Stock	1.4357	1.4389	1.4357	1.4389	352800.0
2005-03-11 08:10:00	AAPL	Stock	1.4411	1.4429	1.4407	1.4421	240240.0
2005-03-11 08:15:00	AAPL	Stock	1.4425	1.4464	1.4425	1.4429	226660.0
2005-03-11 08:20:00	AAPL	Stock	1.4429	1.4457	1.4429	1.4429	190400.0
2005-03-11 08:25:00	AAPL	Stock	1.4429	1.4457	1.4429	1.4457	214620.0
2005-03-11 08:30:00	AAPL	Stock	1.4436	1.4454	1.4425	1.4429	424060.0
2005-03-11 08:35:00	AAPL	Stock	1.4429	1.4454	1.4429	1.445	310856.0
2005-03-11 08:40:00	AAPL	Stock	1.445	1.4461	1.4411	1.4411	614852.0
2005-03-11 08:45:00	AAPL	Stock	1.4411	1.4421	1.4371	1.4371	308140.0
2005-03-11 08:50:00	AAPL	Stock	1.4371	1.4393	1.4343	1.4361	266280.0
2005-03-11 08:55:00	AAPL	Stock	1.4361	1.4393	1.4357	1.4375	218400.0
2005-03-11 09:00:00	AAPL	Stock	1.4382	1.4393	1.4375	1.4382	150220.0
2005-03-11 09:05:00	AAPL	Stock	1.4382	1.4393	1.4361	1.4361	319900.0
2005-03-11 09:10:00	AAPL	Stock	1.4368	1.4382	1.4368	1.4375	197400.0
2005-03-11 09:15:00	AAPL	Stock	1.4361	1.4382	1.4357	1.4379	347900.0
2005-03-11 09:20:00	AAPL	Stock	1.4382	1.4382	1.4368	1.4375	120400.0
2005-03-11 09:25:00	AAPL	Stock	1.4279	1.4375	1.4279	1.435	1279572.0
2005-03-11 09:30:00	AAPL	Stock	1.4361	1.445	1.4289	1.4332	22459696.0
2005-03-11 09:35:00	AAPL	Stock	1.4336	1.4336	1.4214	1.4296	20785436.0
2005-03-11 09:40:00	AAPL	Stock	1.4296	1.4393	1.4275	1.4379	19123328.0
2005-03-11 09:45:00	AAPL	Stock	1.4379	1.4386	1.4325	1.4379	20764800.0
2005-03-11 09:50:00	AAPL	Stock	1.4386	1.4479	1.4371	1.4475	29001644.0
2005-03-11 09:55:00	AAPL	Stock	1.4471	1.4496	1.4404	1.4475	22659168.0
2005-03-11 10:00:00	AAPL	Stock	1.4475	1.4482	1.4418	1.4457	19046720.0
2005-03-11 10:05:00	AAPL	Stock	1.4457	1.4464	1.4357	1.4361	17301956.0
2005-03-11 10:10:00	AAPL	Stock	1.4357	1.4421	1.4357	1.4389	10328584.0
2005-03-11 10:15:00	AAPL	Stock	1.4389	1.4396	1.4318	1.4379	12687360.0
2005-03-11 10:20:00	AAPL	Stock	1.4375	1.4425	1.4357	1.4386	7372344.0
2005-03-11 10:25:00	AAPL	Stock	1.4386	1.4421	1.4357	1.4357	5631108.0
2005-03-11 10:30:00	AAPL	Stock	1.4361	1.4393	1.4336	1.435	7553504.0
2005-03-11 10:35:00	AAPL	Stock	1.4354	1.4371	1.4314	1.4343	8762404.0
2005-03-11 10:40:00	AAPL	Stock	1.4343	1.4354	1.4318	1.4332	8258320.0
2005-03-11 10:45:00	AAPL	Stock	1.4329	1.4361	1.4304	1.4332	9116044.0
2005-03-11 10:50:00	AAPL	Stock	1.4332	1.4339	1.4289	1.4311	11835432.0
2005-03-11 10:55:00	AAPL	Stock	1.4311	1.4357	1.4296	1.4304	10241812.0
2005-03-11 11:00:00	AAPL	Stock	1.4304	1.4336	1.4286	1.4289	10331580.0
2005-03-11 11:05:00	AAPL	Stock	1.4293	1.4325	1.4282	1.4318	10715824.0
2005-03-11 11:10:00	AAPL	Stock	1.4318	1.4321	1.4289	1.43	6261668.0
2005-03-11 11:15:00	AAPL	Stock	1.4304	1.4364	1.4289	1.4354	7466480.0
2005-03-11 11:20:00	AAPL	Stock	1.4354	1.4364	1.4329	1.4336	7621796.0
2005-03-11 11:25:00	AAPL	Stock	1.4332	1.4354	1.4307	1.4325	8331344.0
2005-03-11 11:30:00	AAPL	Stock	1.4325	1.4325	1.4304	1.4311	6164648.0
2005-03-11 11:35:00	AAPL	Stock	1.4311	1.4336	1.4307	1.4321	4008340.0
2005-03-11 11:40:00	AAPL	Stock	1.4314	1.435	1.4304	1.4339	4616612.0
2005-03-11 11:45:00	AAPL	Stock	1.4339	1.4361	1.4307	1.4321	5483744.0
2005-03-11 11:50:00	AAPL	Stock	1.4318	1.4343	1.4314	1.4343	2617272.0
2005-03-11 11:55:00	AAPL	Stock	1.4343	1.435	1.4332	1.4336	5557020.0
2005-03-11 12:00:00	AAPL	Stock	1.4339	1.4339	1.4311	1.4311	2344916.0
2005-03-11 12:05:00	AAPL	Stock	1.4314	1.4329	1.4311	1.4314	3980228.0

> showing 50 of 192,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time