PREVIEW / stock_5min / 2005-03-14

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-14.parquet
  size:    2.7 MB
  rows:    196,554
  symbols: 1,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-14 08:00:00	AAPL	Stock	1.4518	1.4554	1.4471	1.4536	1284500.0
2005-03-14 08:05:00	AAPL	Stock	1.4546	1.4554	1.4521	1.4521	452200.0
2005-03-14 08:10:00	AAPL	Stock	1.4543	1.4543	1.4529	1.4543	310772.0
2005-03-14 08:15:00	AAPL	Stock	1.455	1.4625	1.4536	1.4554	379400.0
2005-03-14 08:20:00	AAPL	Stock	1.4554	1.4554	1.4546	1.4554	149520.0
2005-03-14 08:25:00	AAPL	Stock	1.455	1.4582	1.4539	1.4557	575400.0
2005-03-14 08:30:00	AAPL	Stock	1.4571	1.46	1.4571	1.4571	319200.0
2005-03-14 08:35:00	AAPL	Stock	1.4571	1.4575	1.4536	1.4546	498344.0
2005-03-14 08:40:00	AAPL	Stock	1.4536	1.4536	1.45	1.4529	324800.0
2005-03-14 08:45:00	AAPL	Stock	1.4536	1.4536	1.4504	1.4511	49000.0
2005-03-14 08:50:00	AAPL	Stock	1.4511	1.4536	1.4511	1.4536	215348.0
2005-03-14 08:55:00	AAPL	Stock	1.455	1.4557	1.4536	1.4543	559300.0
2005-03-14 09:00:00	AAPL	Stock	1.4554	1.4554	1.4518	1.4518	81648.0
2005-03-14 09:05:00	AAPL	Stock	1.4521	1.4536	1.4511	1.4536	277200.0
2005-03-14 09:10:00	AAPL	Stock	1.4536	1.4536	1.4518	1.4518	205660.0
2005-03-14 09:15:00	AAPL	Stock	1.4518	1.4518	1.45	1.4514	270872.0
2005-03-14 09:20:00	AAPL	Stock	1.45	1.4507	1.45	1.45	198800.0
2005-03-14 09:25:00	AAPL	Stock	1.4414	1.4536	1.4414	1.4464	1080800.0
2005-03-14 09:30:00	AAPL	Stock	1.4471	1.4568	1.4439	1.4471	20690628.0
2005-03-14 09:35:00	AAPL	Stock	1.4468	1.4507	1.4443	1.4461	14962416.0
2005-03-14 09:40:00	AAPL	Stock	1.4461	1.4461	1.4332	1.4336	17310804.0
2005-03-14 09:45:00	AAPL	Stock	1.4332	1.4357	1.4257	1.4314	21903364.0
2005-03-14 09:50:00	AAPL	Stock	1.4318	1.4346	1.4304	1.4343	12929196.0
2005-03-14 09:55:00	AAPL	Stock	1.4329	1.4339	1.4314	1.4325	12384484.0
2005-03-14 10:00:00	AAPL	Stock	1.4321	1.4325	1.4314	1.4318	7370664.0
2005-03-14 10:05:00	AAPL	Stock	1.4318	1.4339	1.4314	1.4325	7876848.0
2005-03-14 10:10:00	AAPL	Stock	1.4325	1.4364	1.4318	1.4364	10293892.0
2005-03-14 10:15:00	AAPL	Stock	1.4346	1.4561	1.4336	1.4382	11761680.0
2005-03-14 10:20:00	AAPL	Stock	1.4382	1.4414	1.4371	1.4393	7693952.0
2005-03-14 10:25:00	AAPL	Stock	1.4393	1.4393	1.4346	1.4354	8620584.0
2005-03-14 10:30:00	AAPL	Stock	1.435	1.4407	1.4343	1.4393	10992016.0
2005-03-14 10:35:00	AAPL	Stock	1.4389	1.4393	1.4354	1.4361	6877248.0
2005-03-14 10:40:00	AAPL	Stock	1.4361	1.4364	1.4289	1.4289	14896588.0
2005-03-14 10:45:00	AAPL	Stock	1.4289	1.4307	1.4114	1.4182	29819020.0
2005-03-14 10:50:00	AAPL	Stock	1.4186	1.4243	1.4146	1.4221	17247664.0
2005-03-14 10:55:00	AAPL	Stock	1.4225	1.4264	1.4214	1.4229	11981340.0
2005-03-14 11:00:00	AAPL	Stock	1.4225	1.4229	1.4179	1.4207	7737548.0
2005-03-14 11:05:00	AAPL	Stock	1.4207	1.4225	1.4196	1.4207	5268648.0
2005-03-14 11:10:00	AAPL	Stock	1.4207	1.4243	1.42	1.4207	7213276.0
2005-03-14 11:15:00	AAPL	Stock	1.4211	1.4279	1.4196	1.4271	7110572.0
2005-03-14 11:20:00	AAPL	Stock	1.4268	1.4271	1.4232	1.4261	4856656.0
2005-03-14 11:25:00	AAPL	Stock	1.4261	1.4293	1.4261	1.4286	10551492.0
2005-03-14 11:30:00	AAPL	Stock	1.4286	1.4286	1.4246	1.4254	4386396.0
2005-03-14 11:35:00	AAPL	Stock	1.425	1.4286	1.4229	1.4246	6285244.0
2005-03-14 11:40:00	AAPL	Stock	1.4246	1.4246	1.4189	1.4221	12032916.0
2005-03-14 11:45:00	AAPL	Stock	1.4218	1.4261	1.4214	1.4261	3547012.0
2005-03-14 11:50:00	AAPL	Stock	1.4261	1.4332	1.4257	1.43	8958404.0
2005-03-14 11:55:00	AAPL	Stock	1.43	1.4321	1.4286	1.43	5301268.0
2005-03-14 12:00:00	AAPL	Stock	1.4296	1.4332	1.4289	1.4296	4492992.0
2005-03-14 12:05:00	AAPL	Stock	1.43	1.4318	1.4293	1.4311	2601004.0

> showing 50 of 196,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time