PREVIEW / stock_5min / 2005-03-15

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-15.parquet
  size:    2.6 MB
  rows:    191,853
  symbols: 1,948

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-15 08:00:00	AAPL	Stock	1.4464	1.4464	1.4375	1.4425	168000.0
2005-03-15 08:05:00	AAPL	Stock	1.4429	1.4471	1.4429	1.4457	112000.0
2005-03-15 08:10:00	AAPL	Stock	1.4464	1.4482	1.4457	1.4464	289800.0
2005-03-15 08:15:00	AAPL	Stock	1.4464	1.4464	1.4439	1.4439	156800.0
2005-03-15 08:20:00	AAPL	Stock	1.4439	1.4439	1.4439	1.4439	91560.0
2005-03-15 08:25:00	AAPL	Stock	1.4446	1.4457	1.4439	1.4457	14000.0
2005-03-15 08:30:00	AAPL	Stock	1.4429	1.4443	1.4429	1.4429	22400.0
2005-03-15 08:35:00	AAPL	Stock	1.4432	1.4432	1.4382	1.4382	79240.0
2005-03-15 08:40:00	AAPL	Stock	1.4393	1.4393	1.4357	1.4357	82936.0
2005-03-15 08:45:00	AAPL	Stock	1.4361	1.4393	1.4339	1.4393	85260.0
2005-03-15 08:50:00	AAPL	Stock	1.4418	1.4429	1.4411	1.4429	108220.0
2005-03-15 08:55:00	AAPL	Stock	1.4429	1.4439	1.4429	1.4436	30800.0
2005-03-15 09:00:00	AAPL	Stock	1.4432	1.445	1.4429	1.4429	112700.0
2005-03-15 09:05:00	AAPL	Stock	1.4446	1.4446	1.4429	1.4429	32200.0
2005-03-15 09:10:00	AAPL	Stock	1.4446	1.4518	1.4446	1.4482	570164.0
2005-03-15 09:15:00	AAPL	Stock	1.4496	1.4507	1.4475	1.4482	253932.0
2005-03-15 09:20:00	AAPL	Stock	1.4468	1.4493	1.4446	1.4446	351932.0
2005-03-15 09:25:00	AAPL	Stock	1.4446	1.455	1.4446	1.4507	1467200.0
2005-03-15 09:30:00	AAPL	Stock	1.4514	1.4554	1.44	1.4411	21989968.0
2005-03-15 09:35:00	AAPL	Stock	1.4411	1.4479	1.4379	1.4382	12984804.0
2005-03-15 09:40:00	AAPL	Stock	1.44	1.4457	1.4375	1.4404	14066444.0
2005-03-15 09:45:00	AAPL	Stock	1.4404	1.4464	1.44	1.4414	8379336.0
2005-03-15 09:50:00	AAPL	Stock	1.4418	1.4446	1.4393	1.4446	8171996.0
2005-03-15 09:55:00	AAPL	Stock	1.4446	1.4511	1.4443	1.4489	9183020.0
2005-03-15 10:00:00	AAPL	Stock	1.4493	1.45	1.44	1.4421	7739592.0
2005-03-15 10:05:00	AAPL	Stock	1.4425	1.4475	1.4396	1.4429	9284380.0
2005-03-15 10:10:00	AAPL	Stock	1.4429	1.4432	1.4382	1.4418	8983436.0
2005-03-15 10:15:00	AAPL	Stock	1.4418	1.4471	1.4396	1.4457	9110108.0
2005-03-15 10:20:00	AAPL	Stock	1.4457	1.4461	1.4393	1.4443	6699784.0
2005-03-15 10:25:00	AAPL	Stock	1.4443	1.4468	1.4411	1.4429	8285760.0
2005-03-15 10:30:00	AAPL	Stock	1.4454	1.4454	1.4411	1.4414	5722892.0
2005-03-15 10:35:00	AAPL	Stock	1.4414	1.4443	1.4411	1.4429	3819172.0
2005-03-15 10:40:00	AAPL	Stock	1.4429	1.4454	1.4414	1.4421	3448032.0
2005-03-15 10:45:00	AAPL	Stock	1.4425	1.4436	1.4414	1.4425	3252900.0
2005-03-15 10:50:00	AAPL	Stock	1.4421	1.4464	1.4418	1.4464	3852800.0
2005-03-15 10:55:00	AAPL	Stock	1.4461	1.4464	1.4446	1.445	4399248.0
2005-03-15 11:00:00	AAPL	Stock	1.4454	1.4482	1.4454	1.4475	4881576.0
2005-03-15 11:05:00	AAPL	Stock	1.4479	1.4482	1.4464	1.4471	3031700.0
2005-03-15 11:10:00	AAPL	Stock	1.4475	1.45	1.4471	1.45	2594956.0
2005-03-15 11:15:00	AAPL	Stock	1.45	1.4518	1.4486	1.4511	5031572.0
2005-03-15 11:20:00	AAPL	Stock	1.4511	1.4529	1.4489	1.4489	7097048.0
2005-03-15 11:25:00	AAPL	Stock	1.4496	1.4511	1.4489	1.4489	2353428.0
2005-03-15 11:30:00	AAPL	Stock	1.4493	1.4504	1.4479	1.4496	2513700.0
2005-03-15 11:35:00	AAPL	Stock	1.4496	1.45	1.4454	1.4457	5305328.0
2005-03-15 11:40:00	AAPL	Stock	1.4461	1.4479	1.4436	1.4471	3512600.0
2005-03-15 11:45:00	AAPL	Stock	1.4475	1.4479	1.4425	1.4457	3441732.0
2005-03-15 11:50:00	AAPL	Stock	1.4454	1.4482	1.4429	1.4464	4275740.0
2005-03-15 11:55:00	AAPL	Stock	1.4461	1.4496	1.4461	1.4471	3430812.0
2005-03-15 12:00:00	AAPL	Stock	1.4468	1.45	1.4436	1.4482	6435352.0
2005-03-15 12:05:00	AAPL	Stock	1.4482	1.4486	1.4454	1.4479	1908256.0

> showing 50 of 191,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time