PREVIEW / stock_5min / 2005-03-16

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-16.parquet
  size:    2.7 MB
  rows:    194,102
  symbols: 1,946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-16 08:00:00	AAPL	Stock	1.4711	1.4711	1.4675	1.4675	313572.0
2005-03-16 08:05:00	AAPL	Stock	1.4675	1.4682	1.4668	1.4668	68600.0
2005-03-16 08:10:00	AAPL	Stock	1.4668	1.4679	1.4668	1.4679	50400.0
2005-03-16 08:15:00	AAPL	Stock	1.4679	1.4682	1.4675	1.4679	103880.0
2005-03-16 08:20:00	AAPL	Stock	1.4675	1.4679	1.4639	1.4639	232484.0
2005-03-16 08:25:00	AAPL	Stock	1.4639	1.4639	1.4629	1.4629	63112.0
2005-03-16 08:30:00	AAPL	Stock	1.4625	1.4639	1.4625	1.4636	18200.0
2005-03-16 08:35:00	AAPL	Stock	1.4629	1.4629	1.4604	1.4607	33600.0
2005-03-16 08:40:00	AAPL	Stock	1.4607	1.4629	1.4607	1.4629	96600.0
2005-03-16 08:50:00	AAPL	Stock	1.46	1.4625	1.4571	1.4625	104188.0
2005-03-16 08:55:00	AAPL	Stock	1.4625	1.4625	1.4582	1.4596	29820.0
2005-03-16 09:00:00	AAPL	Stock	1.4579	1.4579	1.4554	1.4554	67200.0
2005-03-16 09:05:00	AAPL	Stock	1.4554	1.4571	1.4536	1.4536	380548.0
2005-03-16 09:10:00	AAPL	Stock	1.4536	1.4564	1.4536	1.4564	162120.0
2005-03-16 09:15:00	AAPL	Stock	1.4629	1.4629	1.4543	1.4571	167608.0
2005-03-16 09:20:00	AAPL	Stock	1.4564	1.4586	1.4564	1.4586	375144.0
2005-03-16 09:25:00	AAPL	Stock	1.4575	1.4718	1.4439	1.4693	3213196.0
2005-03-16 09:30:00	AAPL	Stock	1.4718	1.4718	1.4611	1.4679	25411764.0
2005-03-16 09:35:00	AAPL	Stock	1.4682	1.4682	1.4629	1.4679	9699676.0
2005-03-16 09:40:00	AAPL	Stock	1.4679	1.4718	1.4661	1.4679	11900224.0
2005-03-16 09:45:00	AAPL	Stock	1.4679	1.4768	1.4671	1.4739	18228560.0
2005-03-16 09:50:00	AAPL	Stock	1.4732	1.4814	1.4729	1.4768	17804192.0
2005-03-16 09:55:00	AAPL	Stock	1.4771	1.4821	1.4768	1.4786	11925200.0
2005-03-16 10:00:00	AAPL	Stock	1.4786	1.4875	1.4782	1.4857	16020508.0
2005-03-16 10:05:00	AAPL	Stock	1.4857	1.4975	1.4854	1.4961	21456932.0
2005-03-16 10:10:00	AAPL	Stock	1.4936	1.5043	1.4929	1.5025	31271576.0
2005-03-16 10:15:00	AAPL	Stock	1.5021	1.5111	1.4996	1.5021	29908620.0
2005-03-16 10:20:00	AAPL	Stock	1.5018	1.5032	1.4918	1.4961	18925928.0
2005-03-16 10:25:00	AAPL	Stock	1.4964	1.4964	1.4875	1.4911	16840936.0
2005-03-16 10:30:00	AAPL	Stock	1.4911	1.4929	1.4829	1.4893	18652340.0
2005-03-16 10:35:00	AAPL	Stock	1.4893	1.4907	1.4821	1.4825	11874996.0
2005-03-16 10:40:00	AAPL	Stock	1.4825	1.4846	1.4771	1.4775	15481872.0
2005-03-16 10:45:00	AAPL	Stock	1.4775	1.4832	1.4768	1.4825	13159300.0
2005-03-16 10:50:00	AAPL	Stock	1.4821	1.4882	1.4821	1.4836	12306140.0
2005-03-16 10:55:00	AAPL	Stock	1.4839	1.4871	1.4782	1.48	8150464.0
2005-03-16 11:00:00	AAPL	Stock	1.48	1.48	1.4686	1.4754	14685048.0
2005-03-16 11:05:00	AAPL	Stock	1.475	1.4782	1.4739	1.4754	6147624.0
2005-03-16 11:10:00	AAPL	Stock	1.4757	1.4786	1.4739	1.4782	6252932.0
2005-03-16 11:15:00	AAPL	Stock	1.4786	1.4875	1.47	1.4725	7852852.0
2005-03-16 11:20:00	AAPL	Stock	1.4729	1.4732	1.4679	1.4704	6173748.0
2005-03-16 11:25:00	AAPL	Stock	1.4707	1.4796	1.4689	1.4782	6742372.0
2005-03-16 11:30:00	AAPL	Stock	1.4782	1.4868	1.4782	1.4846	11814264.0
2005-03-16 11:35:00	AAPL	Stock	1.4846	1.485	1.48	1.4821	6591256.0
2005-03-16 11:40:00	AAPL	Stock	1.4821	1.4832	1.4768	1.4771	4379732.0
2005-03-16 11:45:00	AAPL	Stock	1.4771	1.4782	1.4732	1.4761	7388948.0
2005-03-16 11:50:00	AAPL	Stock	1.4761	1.48	1.4757	1.4782	4263196.0
2005-03-16 11:55:00	AAPL	Stock	1.4782	1.48	1.4768	1.4786	3536316.0
2005-03-16 12:00:00	AAPL	Stock	1.4786	1.4793	1.4768	1.4782	2196432.0
2005-03-16 12:05:00	AAPL	Stock	1.4775	1.4796	1.4771	1.4771	3160892.0
2005-03-16 12:10:00	AAPL	Stock	1.4771	1.4821	1.4768	1.4821	3175956.0

> showing 50 of 194,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time