PREVIEW / stock_5min / 2005-03-17

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-17.parquet
  size:    2.6 MB
  rows:    192,857
  symbols: 1,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-17 08:00:00	AAPL	Stock	1.4911	1.4911	1.4786	1.4871	1094380.0
2005-03-17 08:05:00	AAPL	Stock	1.4889	1.4893	1.4839	1.4846	518000.0
2005-03-17 08:10:00	AAPL	Stock	1.4843	1.4864	1.4839	1.4839	250600.0
2005-03-17 08:15:00	AAPL	Stock	1.4839	1.4893	1.4814	1.4821	265944.0
2005-03-17 08:20:00	AAPL	Stock	1.4821	1.4839	1.4814	1.4821	249676.0
2005-03-17 08:25:00	AAPL	Stock	1.4821	1.4839	1.4707	1.4707	180124.0
2005-03-17 08:30:00	AAPL	Stock	1.4832	1.4854	1.4821	1.4821	133168.0
2005-03-17 08:35:00	AAPL	Stock	1.4836	1.4839	1.4811	1.4839	569072.0
2005-03-17 08:40:00	AAPL	Stock	1.4832	1.4832	1.4821	1.4821	54040.0
2005-03-17 08:45:00	AAPL	Stock	1.4821	1.4821	1.4793	1.4793	303324.0
2005-03-17 08:50:00	AAPL	Stock	1.4796	1.4825	1.4796	1.4811	274092.0
2005-03-17 08:55:00	AAPL	Stock	1.4811	1.4811	1.4807	1.4811	56000.0
2005-03-17 09:00:00	AAPL	Stock	1.4811	1.4818	1.4807	1.4807	81200.0
2005-03-17 09:05:00	AAPL	Stock	1.4804	1.4811	1.4804	1.4811	128044.0
2005-03-17 09:10:00	AAPL	Stock	1.4811	1.4821	1.4811	1.4821	70000.0
2005-03-17 09:15:00	AAPL	Stock	1.4814	1.4814	1.4811	1.4811	36400.0
2005-03-17 09:20:00	AAPL	Stock	1.4811	1.4811	1.4804	1.4811	103600.0
2005-03-17 09:25:00	AAPL	Stock	1.4811	1.49	1.4807	1.4839	644280.0
2005-03-17 09:30:00	AAPL	Stock	1.4832	1.4907	1.4814	1.4904	22946700.0
2005-03-17 09:35:00	AAPL	Stock	1.4904	1.4921	1.4771	1.4779	15958572.0
2005-03-17 09:40:00	AAPL	Stock	1.4775	1.4832	1.4757	1.4832	9351748.0
2005-03-17 09:45:00	AAPL	Stock	1.4829	1.4936	1.4793	1.4921	15058064.0
2005-03-17 09:50:00	AAPL	Stock	1.4925	1.4993	1.4896	1.4896	21523992.0
2005-03-17 09:55:00	AAPL	Stock	1.49	1.495	1.4839	1.4868	13462596.0
2005-03-17 10:00:00	AAPL	Stock	1.4868	1.4893	1.4836	1.4857	13889736.0
2005-03-17 10:05:00	AAPL	Stock	1.4861	1.4946	1.4854	1.4943	10459092.0
2005-03-17 10:10:00	AAPL	Stock	1.4946	1.4946	1.4871	1.4896	7002156.0
2005-03-17 10:15:00	AAPL	Stock	1.4896	1.4993	1.4893	1.4968	12471508.0
2005-03-17 10:20:00	AAPL	Stock	1.4979	1.5004	1.4946	1.4979	14402948.0
2005-03-17 10:25:00	AAPL	Stock	1.4982	1.5004	1.4929	1.4975	10258836.0
2005-03-17 10:30:00	AAPL	Stock	1.4971	1.5021	1.495	1.5	17504200.0
2005-03-17 10:35:00	AAPL	Stock	1.5	1.5036	1.4957	1.4971	11904788.0
2005-03-17 10:40:00	AAPL	Stock	1.4971	1.4971	1.4932	1.4932	9187640.0
2005-03-17 10:45:00	AAPL	Stock	1.4939	1.4971	1.49	1.4964	8062628.0
2005-03-17 10:50:00	AAPL	Stock	1.4961	1.4968	1.4925	1.4954	4683168.0
2005-03-17 10:55:00	AAPL	Stock	1.4953	1.5061	1.495	1.5029	16346624.0
2005-03-17 11:00:00	AAPL	Stock	1.5029	1.5029	1.4982	1.4996	7622888.0
2005-03-17 11:05:00	AAPL	Stock	1.5	1.5082	1.5	1.5075	11547396.0
2005-03-17 11:10:00	AAPL	Stock	1.5075	1.5089	1.5057	1.5079	10116876.0
2005-03-17 11:15:00	AAPL	Stock	1.5082	1.5143	1.5064	1.5082	19464620.0
2005-03-17 11:20:00	AAPL	Stock	1.5082	1.5164	1.5079	1.5154	20228992.0
2005-03-17 11:25:00	AAPL	Stock	1.5154	1.5171	1.5071	1.5125	12307540.0
2005-03-17 11:30:00	AAPL	Stock	1.5125	1.5171	1.5118	1.5143	11823896.0
2005-03-17 11:35:00	AAPL	Stock	1.5139	1.5168	1.5125	1.5154	8519364.0
2005-03-17 11:40:00	AAPL	Stock	1.5154	1.5214	1.5154	1.5207	16667868.0
2005-03-17 11:45:00	AAPL	Stock	1.5193	1.5264	1.5189	1.5243	19177144.0
2005-03-17 11:50:00	AAPL	Stock	1.5243	1.5275	1.5229	1.5261	8737764.0
2005-03-17 11:55:00	AAPL	Stock	1.5261	1.5261	1.5207	1.5232	11110596.0
2005-03-17 12:00:00	AAPL	Stock	1.5229	1.5236	1.5182	1.5218	10342920.0
2005-03-17 12:05:00	AAPL	Stock	1.5218	1.5232	1.5193	1.5229	8467060.0

> showing 50 of 192,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time