PREVIEW / stock_5min / 2005-03-18

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-18.parquet
  size:    2.7 MB
  rows:    197,198
  symbols: 1,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-18 08:00:00	AAPL	Stock	1.5571	1.5675	1.5436	1.5625	3955168.0
2005-03-18 08:05:00	AAPL	Stock	1.5621	1.5675	1.5621	1.5625	1945132.0
2005-03-18 08:10:00	AAPL	Stock	1.5618	1.5639	1.5536	1.5557	2624076.0
2005-03-18 08:15:00	AAPL	Stock	1.5571	1.5604	1.555	1.56	630924.0
2005-03-18 08:20:00	AAPL	Stock	1.5589	1.5621	1.5554	1.56	1122240.0
2005-03-18 08:25:00	AAPL	Stock	1.5589	1.5607	1.5568	1.5568	377720.0
2005-03-18 08:30:00	AAPL	Stock	1.5568	1.5568	1.5482	1.5529	1107960.0
2005-03-18 08:35:00	AAPL	Stock	1.5536	1.5557	1.5514	1.555	321020.0
2005-03-18 08:40:00	AAPL	Stock	1.5546	1.5611	1.5546	1.5586	1587600.0
2005-03-18 08:45:00	AAPL	Stock	1.5582	1.5607	1.5582	1.5589	271012.0
2005-03-18 08:50:00	AAPL	Stock	1.56	1.5614	1.5557	1.5568	663068.0
2005-03-18 08:55:00	AAPL	Stock	1.5571	1.5571	1.5536	1.5543	366296.0
2005-03-18 09:00:00	AAPL	Stock	1.5539	1.5571	1.5536	1.5571	557200.0
2005-03-18 09:05:00	AAPL	Stock	1.5571	1.5571	1.5525	1.5532	2764580.0
2005-03-18 09:10:00	AAPL	Stock	1.5536	1.5557	1.5507	1.5514	945364.0
2005-03-18 09:15:00	AAPL	Stock	1.5511	1.5532	1.5496	1.5532	733460.0
2005-03-18 09:20:00	AAPL	Stock	1.5525	1.5525	1.5482	1.5486	2203460.0
2005-03-18 09:25:00	AAPL	Stock	1.5336	1.5536	1.5179	1.5475	5403832.0
2005-03-18 09:30:00	AAPL	Stock	1.5475	1.5514	1.5421	1.5464	64652168.0
2005-03-18 09:35:00	AAPL	Stock	1.5464	1.5475	1.5357	1.5371	31939852.0
2005-03-18 09:40:00	AAPL	Stock	1.5364	1.5446	1.5332	1.5425	40698728.0
2005-03-18 09:45:00	AAPL	Stock	1.5425	1.5454	1.5375	1.5375	22277024.0
2005-03-18 09:50:00	AAPL	Stock	1.5393	1.5393	1.5336	1.5354	23792804.0
2005-03-18 09:55:00	AAPL	Stock	1.5354	1.5386	1.5214	1.5279	33490520.0
2005-03-18 10:00:00	AAPL	Stock	1.5279	1.5321	1.525	1.5321	25531240.0
2005-03-18 10:05:00	AAPL	Stock	1.5314	1.5357	1.53	1.5343	16969092.0
2005-03-18 10:10:00	AAPL	Stock	1.5343	1.5375	1.5311	1.5321	22244852.0
2005-03-18 10:15:00	AAPL	Stock	1.5332	1.5339	1.5307	1.5329	11572008.0
2005-03-18 10:20:00	AAPL	Stock	1.5329	1.5354	1.5286	1.5336	11351452.0
2005-03-18 10:25:00	AAPL	Stock	1.5336	1.5346	1.5296	1.5314	9054248.0
2005-03-18 10:30:00	AAPL	Stock	1.5314	1.5329	1.525	1.5257	11356268.0
2005-03-18 10:35:00	AAPL	Stock	1.5254	1.5307	1.5254	1.53	7862232.0
2005-03-18 10:40:00	AAPL	Stock	1.53	1.5346	1.5296	1.5321	11153100.0
2005-03-18 10:45:00	AAPL	Stock	1.5321	1.5332	1.5293	1.53	10310776.0
2005-03-18 10:50:00	AAPL	Stock	1.5296	1.5339	1.5296	1.5339	4905348.0
2005-03-18 10:55:00	AAPL	Stock	1.5339	1.5354	1.5325	1.535	8753976.0
2005-03-18 11:00:00	AAPL	Stock	1.5354	1.5379	1.5325	1.5368	11580100.0
2005-03-18 11:05:00	AAPL	Stock	1.5375	1.5414	1.5364	1.5383	12333020.0
2005-03-18 11:10:00	AAPL	Stock	1.5382	1.5393	1.5318	1.5318	7882840.0
2005-03-18 11:15:00	AAPL	Stock	1.5318	1.5375	1.5318	1.5343	6633760.0
2005-03-18 11:20:00	AAPL	Stock	1.5343	1.5379	1.5342	1.5375	6567708.0
2005-03-18 11:25:00	AAPL	Stock	1.5371	1.5375	1.5354	1.5357	7372400.0
2005-03-18 11:30:00	AAPL	Stock	1.5357	1.5361	1.53	1.5304	12065956.0
2005-03-18 11:35:00	AAPL	Stock	1.5307	1.5329	1.53	1.5314	5147660.0
2005-03-18 11:40:00	AAPL	Stock	1.5318	1.5329	1.5314	1.5329	1538012.0
2005-03-18 11:45:00	AAPL	Stock	1.5325	1.5332	1.5314	1.5321	2361800.0
2005-03-18 11:50:00	AAPL	Stock	1.5321	1.5354	1.5321	1.5339	2985136.0
2005-03-18 11:55:00	AAPL	Stock	1.5343	1.5354	1.5329	1.5329	2692172.0
2005-03-18 12:00:00	AAPL	Stock	1.5332	1.5332	1.5304	1.5321	4320876.0
2005-03-18 12:05:00	AAPL	Stock	1.5325	1.5332	1.53	1.5321	2888676.0

> showing 50 of 197,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time