PREVIEW / stock_5min / 2005-03-21

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-21.parquet
  size:    2.6 MB
  rows:    192,110
  symbols: 1,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-21 08:00:00	AAPL	Stock	1.5375	1.5375	1.5375	1.5375	184800.0
2005-03-21 08:05:00	AAPL	Stock	1.5421	1.5421	1.5393	1.5407	413112.0
2005-03-21 08:10:00	AAPL	Stock	1.5407	1.5407	1.5364	1.5364	112616.0
2005-03-21 08:15:00	AAPL	Stock	1.5382	1.5386	1.5321	1.5321	67200.0
2005-03-21 08:20:00	AAPL	Stock	1.5407	1.5432	1.5396	1.5429	423920.0
2005-03-21 08:25:00	AAPL	Stock	1.5414	1.5414	1.5407	1.5407	16800.0
2005-03-21 08:30:00	AAPL	Stock	1.5396	1.5396	1.5389	1.5389	167720.0
2005-03-21 08:35:00	AAPL	Stock	1.5389	1.5393	1.5382	1.5393	44800.0
2005-03-21 08:40:00	AAPL	Stock	1.5393	1.5396	1.5379	1.5386	244216.0
2005-03-21 08:45:00	AAPL	Stock	1.5379	1.5393	1.5379	1.5389	64400.0
2005-03-21 08:50:00	AAPL	Stock	1.5379	1.5393	1.5375	1.5389	76160.0
2005-03-21 08:55:00	AAPL	Stock	1.5389	1.5393	1.5389	1.5389	98000.0
2005-03-21 09:00:00	AAPL	Stock	1.5389	1.5389	1.5336	1.5336	729344.0
2005-03-21 09:05:00	AAPL	Stock	1.5339	1.5343	1.5339	1.5343	62300.0
2005-03-21 09:10:00	AAPL	Stock	1.535	1.5382	1.535	1.5371	171108.0
2005-03-21 09:15:00	AAPL	Stock	1.5375	1.5379	1.5375	1.5379	14000.0
2005-03-21 09:20:00	AAPL	Stock	1.5393	1.5393	1.5375	1.5375	138600.0
2005-03-21 09:25:00	AAPL	Stock	1.5379	1.5486	1.5357	1.5464	2188116.0
2005-03-21 09:30:00	AAPL	Stock	1.5461	1.55	1.5414	1.5457	18901988.0
2005-03-21 09:35:00	AAPL	Stock	1.5457	1.5514	1.5443	1.5486	11850608.0
2005-03-21 09:40:00	AAPL	Stock	1.55	1.5564	1.5486	1.5507	18624312.0
2005-03-21 09:45:00	AAPL	Stock	1.5504	1.5511	1.5443	1.5482	11283608.0
2005-03-21 09:50:00	AAPL	Stock	1.5482	1.5525	1.5464	1.5518	9269960.0
2005-03-21 09:55:00	AAPL	Stock	1.5521	1.5536	1.5496	1.5532	9572864.0
2005-03-21 10:00:00	AAPL	Stock	1.5532	1.5536	1.5479	1.5489	6343260.0
2005-03-21 10:05:00	AAPL	Stock	1.5489	1.55	1.5457	1.5461	7864584.0
2005-03-21 10:10:00	AAPL	Stock	1.5464	1.5493	1.545	1.5454	7130256.0
2005-03-21 10:15:00	AAPL	Stock	1.5454	1.5482	1.54	1.5454	10429636.0
2005-03-21 10:20:00	AAPL	Stock	1.5457	1.5475	1.5432	1.5439	4642092.0
2005-03-21 10:25:00	AAPL	Stock	1.5443	1.5446	1.5407	1.5414	7113120.0
2005-03-21 10:30:00	AAPL	Stock	1.5411	1.5432	1.535	1.5379	9352896.0
2005-03-21 10:35:00	AAPL	Stock	1.5375	1.5421	1.5368	1.5396	13713980.0
2005-03-21 10:40:00	AAPL	Stock	1.5396	1.5404	1.5364	1.5404	7944608.0
2005-03-21 10:45:00	AAPL	Stock	1.5404	1.5407	1.5307	1.5336	10486700.0
2005-03-21 10:50:00	AAPL	Stock	1.5332	1.5375	1.5314	1.5361	8569932.0
2005-03-21 10:55:00	AAPL	Stock	1.5361	1.5393	1.5361	1.5389	4009376.0
2005-03-21 11:00:00	AAPL	Stock	1.5389	1.5429	1.5389	1.5414	4988116.0
2005-03-21 11:05:00	AAPL	Stock	1.5418	1.5443	1.5393	1.5432	6534332.0
2005-03-21 11:10:00	AAPL	Stock	1.5429	1.5432	1.5393	1.5418	6964860.0
2005-03-21 11:15:00	AAPL	Stock	1.5421	1.5443	1.5414	1.5436	4432456.0
2005-03-21 11:20:00	AAPL	Stock	1.5439	1.55	1.5436	1.5496	10894436.0
2005-03-21 11:25:00	AAPL	Stock	1.5493	1.5504	1.5457	1.5475	7244160.0
2005-03-21 11:30:00	AAPL	Stock	1.5475	1.5486	1.5464	1.5482	3179288.0
2005-03-21 11:35:00	AAPL	Stock	1.5482	1.5521	1.5471	1.5518	8064784.0
2005-03-21 11:40:00	AAPL	Stock	1.5514	1.5536	1.5482	1.5482	10306380.0
2005-03-21 11:45:00	AAPL	Stock	1.5482	1.5518	1.5475	1.5511	3564316.0
2005-03-21 11:50:00	AAPL	Stock	1.5511	1.5514	1.5486	1.5504	3155544.0
2005-03-21 11:55:00	AAPL	Stock	1.5504	1.5504	1.5475	1.5489	3529904.0
2005-03-21 12:00:00	AAPL	Stock	1.5493	1.5611	1.5489	1.5607	15334340.0
2005-03-21 12:05:00	AAPL	Stock	1.5607	1.5643	1.5571	1.5589	12945044.0

> showing 50 of 192,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time