PREVIEW / stock_5min / 2005-03-22

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-22.parquet
  size:    2.7 MB
  rows:    193,033
  symbols: 1,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-22 08:00:00	AAPL	Stock	1.5625	1.5625	1.5589	1.5589	21560.0
2005-03-22 08:05:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	5600.0
2005-03-22 08:10:00	AAPL	Stock	1.5571	1.5571	1.5568	1.5571	75600.0
2005-03-22 08:15:00	AAPL	Stock	1.5571	1.5589	1.5571	1.5589	39200.0
2005-03-22 08:20:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	68320.0
2005-03-22 08:25:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	84140.0
2005-03-22 08:30:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	30800.0
2005-03-22 08:35:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	28000.0
2005-03-22 08:40:00	AAPL	Stock	1.56	1.5611	1.56	1.5611	84000.0
2005-03-22 08:45:00	AAPL	Stock	1.5648	1.5648	1.5611	1.5611	5314400.0
2005-03-22 08:50:00	AAPL	Stock	1.5611	1.5614	1.5607	1.5607	16800.0
2005-03-22 08:55:00	AAPL	Stock	1.5607	1.5607	1.5589	1.5589	98112.0
2005-03-22 09:00:00	AAPL	Stock	1.56	1.56	1.56	1.56	19600.0
2005-03-22 09:05:00	AAPL	Stock	1.5607	1.5618	1.5607	1.5618	19600.0
2005-03-22 09:10:00	AAPL	Stock	1.5621	1.5621	1.5593	1.5593	310800.0
2005-03-22 09:15:00	AAPL	Stock	1.56	1.5604	1.5589	1.5589	113400.0
2005-03-22 09:20:00	AAPL	Stock	1.5575	1.5575	1.5564	1.5571	243600.0
2005-03-22 09:25:00	AAPL	Stock	1.5575	1.5643	1.5575	1.5589	1054760.0
2005-03-22 09:30:00	AAPL	Stock	1.5611	1.5693	1.5596	1.5668	12946612.0
2005-03-22 09:35:00	AAPL	Stock	1.5668	1.57	1.5607	1.5664	11813844.0
2005-03-22 09:40:00	AAPL	Stock	1.5668	1.5668	1.5614	1.5643	4919348.0
2005-03-22 09:45:00	AAPL	Stock	1.5614	1.5643	1.5482	1.5511	21038612.0
2005-03-22 09:50:00	AAPL	Stock	1.5514	1.555	1.5482	1.555	11764396.0
2005-03-22 09:55:00	AAPL	Stock	1.555	1.5564	1.5496	1.5539	8762572.0
2005-03-22 10:00:00	AAPL	Stock	1.5543	1.555	1.5511	1.5518	8396836.0
2005-03-22 10:05:00	AAPL	Stock	1.5518	1.5518	1.54	1.5429	19043808.0
2005-03-22 10:10:00	AAPL	Stock	1.5429	1.5518	1.5393	1.5396	11690140.0
2005-03-22 10:15:00	AAPL	Stock	1.5393	1.5429	1.5325	1.5386	20029100.0
2005-03-22 10:20:00	AAPL	Stock	1.5386	1.5518	1.5379	1.5468	12397504.0
2005-03-22 10:25:00	AAPL	Stock	1.5468	1.5507	1.5436	1.5482	8676724.0
2005-03-22 10:30:00	AAPL	Stock	1.5479	1.5557	1.5479	1.5525	11544232.0
2005-03-22 10:35:00	AAPL	Stock	1.5525	1.5561	1.5482	1.5482	9834496.0
2005-03-22 10:40:00	AAPL	Stock	1.5482	1.5507	1.5457	1.5507	6266568.0
2005-03-22 10:45:00	AAPL	Stock	1.5504	1.5532	1.55	1.5507	5726168.0
2005-03-22 10:50:00	AAPL	Stock	1.5509	1.5529	1.5507	1.5521	2073680.0
2005-03-22 10:55:00	AAPL	Stock	1.5518	1.5579	1.5514	1.5554	7162568.0
2005-03-22 11:00:00	AAPL	Stock	1.555	1.5557	1.5504	1.5532	5831952.0
2005-03-22 11:05:00	AAPL	Stock	1.5529	1.5543	1.5518	1.5536	4958212.0
2005-03-22 11:10:00	AAPL	Stock	1.5536	1.5536	1.5518	1.5532	3346168.0
2005-03-22 11:15:00	AAPL	Stock	1.5532	1.5532	1.5496	1.55	4089568.0
2005-03-22 11:20:00	AAPL	Stock	1.5496	1.5507	1.5482	1.55	2375884.0
2005-03-22 11:25:00	AAPL	Stock	1.55	1.5521	1.5496	1.5507	3914036.0
2005-03-22 11:30:00	AAPL	Stock	1.5514	1.5532	1.5507	1.5525	2718100.0
2005-03-22 11:35:00	AAPL	Stock	1.5529	1.5536	1.5521	1.5521	3615724.0
2005-03-22 11:40:00	AAPL	Stock	1.5521	1.5536	1.5486	1.5493	2702728.0
2005-03-22 11:45:00	AAPL	Stock	1.5489	1.55	1.545	1.5468	6277488.0
2005-03-22 11:50:00	AAPL	Stock	1.5468	1.5489	1.5457	1.5486	4529476.0
2005-03-22 11:55:00	AAPL	Stock	1.5486	1.5489	1.5476	1.5486	1839740.0
2005-03-22 12:00:00	AAPL	Stock	1.5486	1.5493	1.5478	1.5479	1456504.0
2005-03-22 12:05:00	AAPL	Stock	1.5482	1.5489	1.5471	1.5485	1059212.0

> showing 50 of 193,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time