PREVIEW / stock_5min / 2005-03-23

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-23.parquet
  size:    2.7 MB
  rows:    198,872
  symbols: 1,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-23 08:00:00	AAPL	Stock	1.5243	1.5243	1.4982	1.5036	243320.0
2005-03-23 08:05:00	AAPL	Stock	1.5054	1.5179	1.5036	1.5175	500808.0
2005-03-23 08:10:00	AAPL	Stock	1.5179	1.5214	1.5129	1.5179	203812.0
2005-03-23 08:15:00	AAPL	Stock	1.5168	1.5196	1.5139	1.5196	132104.0
2005-03-23 08:25:00	AAPL	Stock	1.5168	1.5171	1.5164	1.5171	28000.0
2005-03-23 08:30:00	AAPL	Stock	1.5171	1.5171	1.5039	1.5054	699048.0
2005-03-23 08:35:00	AAPL	Stock	1.5093	1.5125	1.5061	1.5125	218400.0
2005-03-23 08:40:00	AAPL	Stock	1.5121	1.515	1.5107	1.5107	266896.0
2005-03-23 08:45:00	AAPL	Stock	1.5118	1.5143	1.5096	1.5096	312788.0
2005-03-23 08:50:00	AAPL	Stock	1.51	1.5171	1.5093	1.5161	665812.0
2005-03-23 08:55:00	AAPL	Stock	1.5146	1.5168	1.5136	1.5143	316904.0
2005-03-23 09:00:00	AAPL	Stock	1.5154	1.5157	1.5118	1.5118	184800.0
2005-03-23 09:05:00	AAPL	Stock	1.5146	1.515	1.5125	1.5139	215320.0
2005-03-23 09:10:00	AAPL	Stock	1.5129	1.5154	1.5121	1.5154	188748.0
2005-03-23 09:15:00	AAPL	Stock	1.5154	1.5168	1.5154	1.5157	531860.0
2005-03-23 09:20:00	AAPL	Stock	1.5164	1.5168	1.5164	1.5168	44800.0
2005-03-23 09:25:00	AAPL	Stock	1.5211	1.5239	1.5161	1.5168	1072904.0
2005-03-23 09:30:00	AAPL	Stock	1.5161	1.5204	1.5064	1.5118	23540328.0
2005-03-23 09:35:00	AAPL	Stock	1.5118	1.5143	1.5007	1.5093	26391344.0
2005-03-23 09:40:00	AAPL	Stock	1.5096	1.5143	1.5071	1.5107	12322240.0
2005-03-23 09:45:00	AAPL	Stock	1.5111	1.5139	1.5021	1.5036	16222024.0
2005-03-23 09:50:00	AAPL	Stock	1.5039	1.5121	1.5032	1.5114	14094220.0
2005-03-23 09:55:00	AAPL	Stock	1.5111	1.5161	1.5071	1.5086	13613544.0
2005-03-23 10:00:00	AAPL	Stock	1.5089	1.5214	1.5068	1.5168	16672796.0
2005-03-23 10:05:00	AAPL	Stock	1.5168	1.5268	1.5154	1.5236	11887456.0
2005-03-23 10:10:00	AAPL	Stock	1.5243	1.5268	1.5189	1.5221	11252584.0
2005-03-23 10:15:00	AAPL	Stock	1.5218	1.5264	1.5182	1.5246	8162868.0
2005-03-23 10:20:00	AAPL	Stock	1.525	1.5254	1.52	1.5204	10229072.0
2005-03-23 10:25:00	AAPL	Stock	1.5214	1.5242	1.5146	1.5232	11237240.0
2005-03-23 10:30:00	AAPL	Stock	1.5232	1.5268	1.5193	1.5221	11073048.0
2005-03-23 10:35:00	AAPL	Stock	1.5221	1.5236	1.5189	1.5207	5789812.0
2005-03-23 10:40:00	AAPL	Stock	1.5208	1.525	1.5179	1.5243	6305264.0
2005-03-23 10:45:00	AAPL	Stock	1.5239	1.5243	1.5204	1.5232	4925620.0
2005-03-23 10:50:00	AAPL	Stock	1.5232	1.5293	1.5182	1.5293	7263872.0
2005-03-23 10:55:00	AAPL	Stock	1.5293	1.5375	1.525	1.5375	17209836.0
2005-03-23 11:00:00	AAPL	Stock	1.5375	1.5382	1.5325	1.5343	9416232.0
2005-03-23 11:05:00	AAPL	Stock	1.5346	1.5404	1.5346	1.54	11195772.0
2005-03-23 11:10:00	AAPL	Stock	1.5396	1.55	1.5396	1.5446	20862352.0
2005-03-23 11:15:00	AAPL	Stock	1.5446	1.5479	1.5446	1.5454	9282504.0
2005-03-23 11:20:00	AAPL	Stock	1.545	1.5464	1.5375	1.5396	8372084.0
2005-03-23 11:25:00	AAPL	Stock	1.5393	1.5429	1.5393	1.5411	5480860.0
2005-03-23 11:30:00	AAPL	Stock	1.5411	1.5414	1.5364	1.5375	6927200.0
2005-03-23 11:35:00	AAPL	Stock	1.5379	1.5389	1.5332	1.5336	8213716.0
2005-03-23 11:40:00	AAPL	Stock	1.5339	1.5343	1.5304	1.5325	8761536.0
2005-03-23 11:45:00	AAPL	Stock	1.5329	1.5361	1.5325	1.5357	4818856.0
2005-03-23 11:50:00	AAPL	Stock	1.5357	1.5357	1.5261	1.5282	9322320.0
2005-03-23 11:55:00	AAPL	Stock	1.5282	1.5314	1.5257	1.5286	6450808.0
2005-03-23 12:00:00	AAPL	Stock	1.5282	1.5332	1.5282	1.53	4841648.0
2005-03-23 12:05:00	AAPL	Stock	1.53	1.5357	1.5296	1.5357	7172900.0
2005-03-23 12:10:00	AAPL	Stock	1.5354	1.5429	1.5354	1.5404	8980020.0

> showing 50 of 198,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time