PREVIEW / stock_5min / 2005-03-24

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-24.parquet
  size:    2.6 MB
  rows:    191,113
  symbols: 1,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-24 08:00:00	AAPL	Stock	1.5214	1.5336	1.5214	1.5336	1576792.0
2005-03-24 08:05:00	AAPL	Stock	1.5307	1.5339	1.5296	1.5339	120400.0
2005-03-24 08:10:00	AAPL	Stock	1.5296	1.5318	1.5296	1.5318	8400.0
2005-03-24 08:15:00	AAPL	Stock	1.5318	1.5318	1.5286	1.5286	78400.0
2005-03-24 08:20:00	AAPL	Stock	1.5332	1.5332	1.5264	1.5264	43400.0
2005-03-24 08:25:00	AAPL	Stock	1.5282	1.5282	1.5282	1.5282	2800.0
2005-03-24 08:35:00	AAPL	Stock	1.525	1.525	1.525	1.525	30800.0
2005-03-24 08:45:00	AAPL	Stock	1.5275	1.5286	1.5275	1.5286	66444.0
2005-03-24 08:50:00	AAPL	Stock	1.5286	1.5286	1.5282	1.5286	131600.0
2005-03-24 08:55:00	AAPL	Stock	1.5282	1.5293	1.5268	1.5293	94192.0
2005-03-24 09:00:00	AAPL	Stock	1.5293	1.5293	1.5293	1.5293	117600.0
2005-03-24 09:05:00	AAPL	Stock	1.53	1.5321	1.53	1.53	92764.0
2005-03-24 09:10:00	AAPL	Stock	1.53	1.5311	1.5293	1.5296	247240.0
2005-03-24 09:15:00	AAPL	Stock	1.53	1.5332	1.53	1.5332	64400.0
2005-03-24 09:20:00	AAPL	Stock	1.5332	1.5339	1.5332	1.5339	215600.0
2005-03-24 09:25:00	AAPL	Stock	1.5246	1.5357	1.5246	1.5336	336784.0
2005-03-24 09:30:00	AAPL	Stock	1.5325	1.535	1.5193	1.5289	16503172.0
2005-03-24 09:35:00	AAPL	Stock	1.5293	1.5296	1.5246	1.5286	8627080.0
2005-03-24 09:40:00	AAPL	Stock	1.5286	1.5304	1.5268	1.5286	8349208.0
2005-03-24 09:45:00	AAPL	Stock	1.5289	1.5336	1.5229	1.5261	12231884.0
2005-03-24 09:50:00	AAPL	Stock	1.5261	1.5304	1.5257	1.5275	5802160.0
2005-03-24 09:55:00	AAPL	Stock	1.5271	1.5286	1.5257	1.5268	4843216.0
2005-03-24 10:00:00	AAPL	Stock	1.5271	1.5318	1.5264	1.5314	8706964.0
2005-03-24 10:05:00	AAPL	Stock	1.5314	1.5321	1.5275	1.5296	6414604.0
2005-03-24 10:10:00	AAPL	Stock	1.53	1.5314	1.5286	1.5314	3290308.0
2005-03-24 10:15:00	AAPL	Stock	1.5314	1.5318	1.5275	1.5296	10588172.0
2005-03-24 10:20:00	AAPL	Stock	1.5296	1.5311	1.5254	1.5279	6629504.0
2005-03-24 10:25:00	AAPL	Stock	1.5282	1.5314	1.5264	1.5307	6230084.0
2005-03-24 10:30:00	AAPL	Stock	1.5311	1.5346	1.53	1.5311	9462628.0
2005-03-24 10:35:00	AAPL	Stock	1.5318	1.5357	1.5304	1.5325	9683464.0
2005-03-24 10:40:00	AAPL	Stock	1.5325	1.535	1.5325	1.5336	8106812.0
2005-03-24 10:45:00	AAPL	Stock	1.5336	1.535	1.5321	1.5336	3769556.0
2005-03-24 10:50:00	AAPL	Stock	1.5339	1.5343	1.5325	1.5332	3666068.0
2005-03-24 10:55:00	AAPL	Stock	1.5332	1.5343	1.5318	1.5329	2410884.0
2005-03-24 11:00:00	AAPL	Stock	1.5332	1.5332	1.5296	1.5321	3049256.0
2005-03-24 11:05:00	AAPL	Stock	1.532	1.532	1.5236	1.5254	12121228.0
2005-03-24 11:10:00	AAPL	Stock	1.5254	1.5279	1.5243	1.5257	6594616.0
2005-03-24 11:15:00	AAPL	Stock	1.5257	1.5268	1.5232	1.5239	3645768.0
2005-03-24 11:20:00	AAPL	Stock	1.5239	1.5279	1.5239	1.5271	3092320.0
2005-03-24 11:25:00	AAPL	Stock	1.5275	1.5282	1.5254	1.5268	2263576.0
2005-03-24 11:30:00	AAPL	Stock	1.5268	1.5289	1.5262	1.5282	2574964.0
2005-03-24 11:35:00	AAPL	Stock	1.5282	1.5286	1.5261	1.5264	2544332.0
2005-03-24 11:40:00	AAPL	Stock	1.5261	1.5278	1.5254	1.5268	1922760.0
2005-03-24 11:45:00	AAPL	Stock	1.5269	1.5307	1.5239	1.5264	4571588.0
2005-03-24 11:50:00	AAPL	Stock	1.5264	1.5279	1.525	1.5275	1640044.0
2005-03-24 11:55:00	AAPL	Stock	1.5271	1.5293	1.5261	1.5293	1678012.0
2005-03-24 12:00:00	AAPL	Stock	1.5293	1.5296	1.5275	1.5293	1585136.0
2005-03-24 12:05:00	AAPL	Stock	1.5293	1.5304	1.5286	1.5289	2010708.0
2005-03-24 12:10:00	AAPL	Stock	1.5289	1.5311	1.5286	1.5304	3915212.0
2005-03-24 12:15:00	AAPL	Stock	1.53	1.5311	1.5293	1.5307	2882992.0

> showing 50 of 191,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time