PREVIEW / stock_5min / 2005-03-28

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-28.parquet
  size:    2.6 MB
  rows:    194,066
  symbols: 1,946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-28 08:00:00	AAPL	Stock	1.5196	1.5286	1.5196	1.5286	184772.0
2005-03-28 08:05:00	AAPL	Stock	1.5236	1.5286	1.5236	1.5286	33600.0
2005-03-28 08:15:00	AAPL	Stock	1.5271	1.5286	1.5268	1.5268	54600.0
2005-03-28 08:20:00	AAPL	Stock	1.5254	1.5264	1.525	1.5264	42000.0
2005-03-28 08:25:00	AAPL	Stock	1.5257	1.5257	1.5257	1.5257	28000.0
2005-03-28 08:30:00	AAPL	Stock	1.525	1.525	1.525	1.525	12600.0
2005-03-28 08:35:00	AAPL	Stock	1.525	1.5254	1.525	1.5254	18200.0
2005-03-28 08:40:00	AAPL	Stock	1.5264	1.5282	1.5264	1.5282	8400.0
2005-03-28 08:45:00	AAPL	Stock	1.5282	1.5286	1.5282	1.5286	13300.0
2005-03-28 08:50:00	AAPL	Stock	1.5286	1.5293	1.5286	1.5286	839300.0
2005-03-28 08:55:00	AAPL	Stock	1.5286	1.5321	1.5286	1.5321	112056.0
2005-03-28 09:00:00	AAPL	Stock	1.5311	1.5311	1.5311	1.5311	8400.0
2005-03-28 09:05:00	AAPL	Stock	1.5314	1.5321	1.5314	1.5321	72800.0
2005-03-28 09:10:00	AAPL	Stock	1.5314	1.5329	1.5314	1.5329	382200.0
2005-03-28 09:15:00	AAPL	Stock	1.5286	1.53	1.5286	1.53	25200.0
2005-03-28 09:20:00	AAPL	Stock	1.53	1.53	1.5293	1.5293	14000.0
2005-03-28 09:25:00	AAPL	Stock	1.5275	1.5296	1.5214	1.5279	234892.0
2005-03-28 09:30:00	AAPL	Stock	1.5268	1.5329	1.5268	1.5289	9718492.0
2005-03-28 09:35:00	AAPL	Stock	1.5289	1.5343	1.5264	1.5307	8084384.0
2005-03-28 09:40:00	AAPL	Stock	1.5307	1.5318	1.5286	1.5286	3871700.0
2005-03-28 09:45:00	AAPL	Stock	1.5286	1.5336	1.5275	1.5314	3987116.0
2005-03-28 09:50:00	AAPL	Stock	1.5318	1.5343	1.5293	1.5296	3396652.0
2005-03-28 09:55:00	AAPL	Stock	1.5296	1.5307	1.5196	1.5243	9819964.0
2005-03-28 10:00:00	AAPL	Stock	1.5246	1.5257	1.5211	1.5214	6166216.0
2005-03-28 10:05:00	AAPL	Stock	1.5214	1.5257	1.5214	1.525	5506060.0
2005-03-28 10:10:00	AAPL	Stock	1.5249	1.5254	1.5225	1.5246	4205852.0
2005-03-28 10:15:00	AAPL	Stock	1.5243	1.5264	1.5232	1.5246	4711028.0
2005-03-28 10:20:00	AAPL	Stock	1.525	1.5279	1.5239	1.5268	3346112.0
2005-03-28 10:25:00	AAPL	Stock	1.5268	1.5289	1.525	1.5279	4834116.0
2005-03-28 10:30:00	AAPL	Stock	1.5282	1.5321	1.525	1.5307	6653696.0
2005-03-28 10:35:00	AAPL	Stock	1.5307	1.5332	1.5282	1.5318	4568872.0
2005-03-28 10:40:00	AAPL	Stock	1.5318	1.5325	1.5279	1.5279	4202576.0
2005-03-28 10:45:00	AAPL	Stock	1.5279	1.5318	1.5271	1.5311	4200728.0
2005-03-28 10:50:00	AAPL	Stock	1.5307	1.5311	1.5282	1.5289	4379732.0
2005-03-28 10:55:00	AAPL	Stock	1.5289	1.5314	1.5286	1.5289	2594872.0
2005-03-28 11:00:00	AAPL	Stock	1.5289	1.5325	1.5289	1.5325	3404016.0
2005-03-28 11:05:00	AAPL	Stock	1.5325	1.534	1.5314	1.5329	4373684.0
2005-03-28 11:10:00	AAPL	Stock	1.5336	1.5339	1.5286	1.5296	4091136.0
2005-03-28 11:15:00	AAPL	Stock	1.5296	1.5307	1.5268	1.5289	6199256.0
2005-03-28 11:20:00	AAPL	Stock	1.5293	1.5293	1.5275	1.5279	2603664.0
2005-03-28 11:25:00	AAPL	Stock	1.5279	1.53	1.5275	1.53	2655156.0
2005-03-28 11:30:00	AAPL	Stock	1.53	1.5311	1.5289	1.5293	1629908.0
2005-03-28 11:35:00	AAPL	Stock	1.5293	1.5304	1.5268	1.5283	2630208.0
2005-03-28 11:40:00	AAPL	Stock	1.5286	1.53	1.5268	1.5279	3018792.0
2005-03-28 11:45:00	AAPL	Stock	1.5275	1.5286	1.5268	1.5275	2915612.0
2005-03-28 11:50:00	AAPL	Stock	1.5275	1.5275	1.525	1.5261	3475024.0
2005-03-28 11:55:00	AAPL	Stock	1.5261	1.5289	1.5257	1.5279	1798244.0
2005-03-28 12:00:00	AAPL	Stock	1.5275	1.5286	1.5268	1.5282	963816.0
2005-03-28 12:05:00	AAPL	Stock	1.5282	1.5282	1.5239	1.5243	3123484.0
2005-03-28 12:10:00	AAPL	Stock	1.5239	1.525	1.5236	1.525	2689680.0

> showing 50 of 194,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time