PREVIEW / stock_5min / 2005-03-29

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-29.parquet
  size:    2.7 MB
  rows:    197,540
  symbols: 1,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-29 08:00:00	AAPL	Stock	1.5125	1.5125	1.5107	1.5125	19600.0
2005-03-29 08:05:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	22400.0
2005-03-29 08:10:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	8400.0
2005-03-29 08:20:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	4200.0
2005-03-29 08:25:00	AAPL	Stock	1.5157	1.5161	1.5157	1.5161	28000.0
2005-03-29 08:30:00	AAPL	Stock	1.5157	1.5157	1.5157	1.5157	28000.0
2005-03-29 08:35:00	AAPL	Stock	1.5157	1.5161	1.5157	1.5161	28000.0
2005-03-29 08:40:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	10556.0
2005-03-29 08:45:00	AAPL	Stock	1.5143	1.515	1.5125	1.5129	29512.0
2005-03-29 08:55:00	AAPL	Stock	1.5179	1.5179	1.5164	1.5164	30800.0
2005-03-29 09:00:00	AAPL	Stock	1.5179	1.5189	1.5179	1.5189	49616.0
2005-03-29 09:10:00	AAPL	Stock	1.5189	1.5189	1.5189	1.5189	2800.0
2005-03-29 09:25:00	AAPL	Stock	1.5189	1.5204	1.5189	1.5204	90048.0
2005-03-29 09:30:00	AAPL	Stock	1.52	1.5232	1.5118	1.515	10807384.0
2005-03-29 09:35:00	AAPL	Stock	1.5154	1.5186	1.5093	1.5154	7793352.0
2005-03-29 09:40:00	AAPL	Stock	1.5154	1.5171	1.5118	1.5154	4940992.0
2005-03-29 09:45:00	AAPL	Stock	1.5157	1.5161	1.5114	1.5118	6159328.0
2005-03-29 09:50:00	AAPL	Stock	1.5114	1.515	1.5093	1.5096	8032416.0
2005-03-29 09:55:00	AAPL	Stock	1.5096	1.5121	1.5032	1.51	14866712.0
2005-03-29 10:00:00	AAPL	Stock	1.5104	1.5132	1.5079	1.5118	7773724.0
2005-03-29 10:05:00	AAPL	Stock	1.5118	1.5164	1.5111	1.5136	7264656.0
2005-03-29 10:10:00	AAPL	Stock	1.5132	1.5193	1.5132	1.5157	6905136.0
2005-03-29 10:15:00	AAPL	Stock	1.5161	1.5175	1.5146	1.5154	4087496.0
2005-03-29 10:20:00	AAPL	Stock	1.5154	1.5229	1.5129	1.5207	8120672.0
2005-03-29 10:25:00	AAPL	Stock	1.5207	1.5218	1.5154	1.5161	9763992.0
2005-03-29 10:30:00	AAPL	Stock	1.5161	1.5196	1.5161	1.5171	6648180.0
2005-03-29 10:35:00	AAPL	Stock	1.5171	1.5257	1.5171	1.5232	11529616.0
2005-03-29 10:40:00	AAPL	Stock	1.5236	1.5296	1.5229	1.5282	12391428.0
2005-03-29 10:45:00	AAPL	Stock	1.5282	1.5296	1.5271	1.5282	5457508.0
2005-03-29 10:50:00	AAPL	Stock	1.5282	1.5282	1.5221	1.5225	6139000.0
2005-03-29 10:55:00	AAPL	Stock	1.5229	1.5243	1.5207	1.5211	4017608.0
2005-03-29 11:00:00	AAPL	Stock	1.5211	1.5214	1.5182	1.5189	4372172.0
2005-03-29 11:05:00	AAPL	Stock	1.5189	1.5193	1.5173	1.5186	4352096.0
2005-03-29 11:10:00	AAPL	Stock	1.5189	1.5217	1.5175	1.5175	3404380.0
2005-03-29 11:15:00	AAPL	Stock	1.5178	1.52	1.5171	1.5193	3053008.0
2005-03-29 11:20:00	AAPL	Stock	1.5193	1.5196	1.5175	1.5189	1621620.0
2005-03-29 11:25:00	AAPL	Stock	1.5193	1.5193	1.5161	1.5182	3717812.0
2005-03-29 11:30:00	AAPL	Stock	1.5182	1.5193	1.5179	1.5182	1483272.0
2005-03-29 11:35:00	AAPL	Stock	1.5186	1.5211	1.5182	1.5207	2354548.0
2005-03-29 11:40:00	AAPL	Stock	1.52	1.5214	1.5193	1.5193	1728720.0
2005-03-29 11:45:00	AAPL	Stock	1.5193	1.5193	1.5171	1.5184	2160312.0
2005-03-29 11:50:00	AAPL	Stock	1.5184	1.5189	1.5157	1.5171	2612400.0
2005-03-29 11:55:00	AAPL	Stock	1.5168	1.5179	1.5157	1.5175	2671424.0
2005-03-29 12:00:00	AAPL	Stock	1.5175	1.5182	1.5145	1.515	2067772.0
2005-03-29 12:05:00	AAPL	Stock	1.5154	1.5168	1.5146	1.515	2046128.0
2005-03-29 12:10:00	AAPL	Stock	1.515	1.515	1.5136	1.5143	1989204.0
2005-03-29 12:15:00	AAPL	Stock	1.5143	1.5143	1.5089	1.5089	4628540.0
2005-03-29 12:20:00	AAPL	Stock	1.5104	1.5104	1.5057	1.5093	7586068.0
2005-03-29 12:25:00	AAPL	Stock	1.5093	1.51	1.5079	1.5093	2251088.0
2005-03-29 12:30:00	AAPL	Stock	1.5096	1.5096	1.505	1.5082	4006912.0

> showing 50 of 197,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time