PREVIEW / stock_5min / 2005-03-30

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-30.parquet
  size:    2.7 MB
  rows:    197,005
  symbols: 1,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-30 08:00:00	AAPL	Stock	1.4964	1.4993	1.4964	1.4982	225400.0
2005-03-30 08:05:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	5180.0
2005-03-30 08:10:00	AAPL	Stock	1.4979	1.4982	1.4979	1.4982	51800.0
2005-03-30 08:15:00	AAPL	Stock	1.4964	1.5	1.4964	1.5	196924.0
2005-03-30 08:20:00	AAPL	Stock	1.5	1.5	1.4982	1.4982	94780.0
2005-03-30 08:25:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	72212.0
2005-03-30 08:30:00	AAPL	Stock	1.4986	1.4986	1.4986	1.4986	2800.0
2005-03-30 08:35:00	AAPL	Stock	1.4979	1.4979	1.4975	1.4975	111552.0
2005-03-30 08:40:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	2800.0
2005-03-30 08:45:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	16800.0
2005-03-30 08:50:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	2800.0
2005-03-30 08:55:00	AAPL	Stock	1.4986	1.4986	1.4982	1.4982	106400.0
2005-03-30 09:00:00	AAPL	Stock	1.4982	1.4982	1.4982	1.4982	30800.0
2005-03-30 09:05:00	AAPL	Stock	1.4971	1.4971	1.4971	1.4971	18200.0
2005-03-30 09:10:00	AAPL	Stock	1.4982	1.4982	1.4971	1.4971	40600.0
2005-03-30 09:15:00	AAPL	Stock	1.4989	1.4989	1.4975	1.4975	14000.0
2005-03-30 09:20:00	AAPL	Stock	1.4989	1.5	1.4979	1.4986	233352.0
2005-03-30 09:25:00	AAPL	Stock	1.4964	1.5061	1.4964	1.5054	822220.0
2005-03-30 09:30:00	AAPL	Stock	1.5025	1.5054	1.4971	1.4993	12946024.0
2005-03-30 09:35:00	AAPL	Stock	1.4989	1.505	1.4986	1.5007	7058632.0
2005-03-30 09:40:00	AAPL	Stock	1.5007	1.5043	1.4996	1.5004	4825800.0
2005-03-30 09:45:00	AAPL	Stock	1.5007	1.5011	1.4936	1.4971	8847636.0
2005-03-30 09:50:00	AAPL	Stock	1.4971	1.5	1.4961	1.4964	3222016.0
2005-03-30 09:55:00	AAPL	Stock	1.4961	1.5	1.4961	1.4986	2924544.0
2005-03-30 10:00:00	AAPL	Stock	1.4987	1.5082	1.4986	1.5079	7558768.0
2005-03-30 10:05:00	AAPL	Stock	1.5079	1.5125	1.5061	1.5111	11279380.0
2005-03-30 10:10:00	AAPL	Stock	1.5121	1.5121	1.5057	1.5071	5945436.0
2005-03-30 10:15:00	AAPL	Stock	1.5071	1.5114	1.5068	1.5104	4769772.0
2005-03-30 10:20:00	AAPL	Stock	1.51	1.5143	1.5089	1.5139	6849080.0
2005-03-30 10:25:00	AAPL	Stock	1.5136	1.5139	1.5104	1.5132	5340692.0
2005-03-30 10:30:00	AAPL	Stock	1.5136	1.5186	1.5132	1.5164	10648400.0
2005-03-30 10:35:00	AAPL	Stock	1.5161	1.5175	1.5132	1.5132	6061244.0
2005-03-30 10:40:00	AAPL	Stock	1.5136	1.5143	1.5125	1.5129	4454996.0
2005-03-30 10:45:00	AAPL	Stock	1.5132	1.5193	1.5132	1.5186	8989876.0
2005-03-30 10:50:00	AAPL	Stock	1.5182	1.5225	1.5182	1.5214	11033596.0
2005-03-30 10:55:00	AAPL	Stock	1.5211	1.5218	1.5161	1.5182	4845988.0
2005-03-30 11:00:00	AAPL	Stock	1.5179	1.5196	1.5118	1.5129	7513212.0
2005-03-30 11:05:00	AAPL	Stock	1.5129	1.5164	1.5129	1.5161	3447556.0
2005-03-30 11:10:00	AAPL	Stock	1.5168	1.5168	1.5143	1.5154	2363928.0
2005-03-30 11:15:00	AAPL	Stock	1.5154	1.5193	1.5154	1.5193	3906560.0
2005-03-30 11:20:00	AAPL	Stock	1.5193	1.5193	1.5175	1.5182	2859416.0
2005-03-30 11:25:00	AAPL	Stock	1.5179	1.5189	1.5171	1.5175	2001636.0
2005-03-30 11:30:00	AAPL	Stock	1.5175	1.5179	1.5143	1.5171	3259900.0
2005-03-30 11:35:00	AAPL	Stock	1.5175	1.5179	1.5154	1.5168	2118620.0
2005-03-30 11:40:00	AAPL	Stock	1.5168	1.5196	1.5154	1.5196	3769612.0
2005-03-30 11:45:00	AAPL	Stock	1.5196	1.5218	1.5186	1.5218	6704124.0
2005-03-30 11:50:00	AAPL	Stock	1.5214	1.5229	1.5204	1.5207	4563888.0
2005-03-30 11:55:00	AAPL	Stock	1.5207	1.5254	1.5193	1.525	6309660.0
2005-03-30 12:00:00	AAPL	Stock	1.525	1.5268	1.5239	1.5264	5655188.0
2005-03-30 12:05:00	AAPL	Stock	1.5264	1.5279	1.5239	1.5239	4552856.0

> showing 50 of 197,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time