PREVIEW / stock_5min / 2005-03-31

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-03-31.parquet
  size:    2.7 MB
  rows:    197,544
  symbols: 1,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-31 08:00:00	AAPL	Stock	1.5286	1.5346	1.5268	1.5268	123200.0
2005-03-31 08:05:00	AAPL	Stock	1.5286	1.5286	1.525	1.525	114800.0
2005-03-31 08:10:00	AAPL	Stock	1.525	1.5264	1.5214	1.5221	163240.0
2005-03-31 08:15:00	AAPL	Stock	1.5232	1.5236	1.5193	1.5193	47600.0
2005-03-31 08:20:00	AAPL	Stock	1.5179	1.5218	1.5179	1.5182	235480.0
2005-03-31 08:25:00	AAPL	Stock	1.5239	1.525	1.5239	1.5246	19600.0
2005-03-31 08:30:00	AAPL	Stock	1.5246	1.5296	1.5232	1.5264	565152.0
2005-03-31 08:35:00	AAPL	Stock	1.5275	1.5304	1.5275	1.53	1006600.0
2005-03-31 08:40:00	AAPL	Stock	1.5286	1.5304	1.5286	1.5286	100184.0
2005-03-31 08:45:00	AAPL	Stock	1.5296	1.5296	1.5275	1.5275	33600.0
2005-03-31 08:50:00	AAPL	Stock	1.525	1.5261	1.5246	1.5246	41160.0
2005-03-31 08:55:00	AAPL	Stock	1.5246	1.525	1.5232	1.5239	48160.0
2005-03-31 09:00:00	AAPL	Stock	1.5236	1.5236	1.5214	1.5214	155680.0
2005-03-31 09:05:00	AAPL	Stock	1.5196	1.5214	1.5182	1.52	331800.0
2005-03-31 09:10:00	AAPL	Stock	1.5186	1.52	1.5179	1.5179	763000.0
2005-03-31 09:15:00	AAPL	Stock	1.5179	1.5193	1.5171	1.5175	505400.0
2005-03-31 09:20:00	AAPL	Stock	1.5179	1.5196	1.5157	1.5157	2332400.0
2005-03-31 09:25:00	AAPL	Stock	1.5171	1.5179	1.5107	1.5125	3568124.0
2005-03-31 09:30:00	AAPL	Stock	1.5161	1.5161	1.4964	1.4989	39890368.0
2005-03-31 09:35:00	AAPL	Stock	1.4989	1.5104	1.4986	1.5104	24878392.0
2005-03-31 09:40:00	AAPL	Stock	1.5104	1.5129	1.5018	1.5129	23513420.0
2005-03-31 09:45:00	AAPL	Stock	1.5129	1.5186	1.5054	1.5161	17901548.0
2005-03-31 09:50:00	AAPL	Stock	1.5157	1.5171	1.5067	1.5093	11772544.0
2005-03-31 09:55:00	AAPL	Stock	1.5093	1.5104	1.5054	1.5086	14858144.0
2005-03-31 10:00:00	AAPL	Stock	1.5086	1.5104	1.5064	1.5071	9501856.0
2005-03-31 10:05:00	AAPL	Stock	1.5075	1.5075	1.5	1.5046	10658088.0
2005-03-31 10:10:00	AAPL	Stock	1.5046	1.5061	1.5018	1.5057	13508936.0
2005-03-31 10:15:00	AAPL	Stock	1.5061	1.5071	1.5036	1.5057	6061916.0
2005-03-31 10:20:00	AAPL	Stock	1.5057	1.5089	1.5057	1.5071	4359824.0
2005-03-31 10:25:00	AAPL	Stock	1.5064	1.5089	1.5046	1.5082	7147000.0
2005-03-31 10:30:00	AAPL	Stock	1.5082	1.5096	1.5064	1.5086	5510764.0
2005-03-31 10:35:00	AAPL	Stock	1.5086	1.5104	1.5054	1.5068	5196884.0
2005-03-31 10:40:00	AAPL	Stock	1.5068	1.5082	1.5057	1.5082	2495360.0
2005-03-31 10:45:00	AAPL	Stock	1.5086	1.5093	1.5057	1.5075	3632692.0
2005-03-31 10:50:00	AAPL	Stock	1.5071	1.5089	1.5054	1.5054	3977484.0
2005-03-31 10:55:00	AAPL	Stock	1.5054	1.5054	1.5011	1.5043	6981772.0
2005-03-31 11:00:00	AAPL	Stock	1.5039	1.5046	1.5011	1.5014	9132424.0
2005-03-31 11:05:00	AAPL	Stock	1.5011	1.505	1.5004	1.5039	5864628.0
2005-03-31 11:10:00	AAPL	Stock	1.5036	1.5064	1.5036	1.505	4465188.0
2005-03-31 11:15:00	AAPL	Stock	1.505	1.5093	1.505	1.5075	5914356.0
2005-03-31 11:20:00	AAPL	Stock	1.5079	1.5093	1.5064	1.5079	3502128.0
2005-03-31 11:25:00	AAPL	Stock	1.5079	1.5086	1.5054	1.5057	4178272.0
2005-03-31 11:30:00	AAPL	Stock	1.5054	1.5075	1.5054	1.5075	1003548.0
2005-03-31 11:35:00	AAPL	Stock	1.5075	1.5075	1.5057	1.5061	2233784.0
2005-03-31 11:40:00	AAPL	Stock	1.5061	1.5071	1.5018	1.5039	3336032.0
2005-03-31 11:45:00	AAPL	Stock	1.5039	1.5039	1.4989	1.4989	12292756.0
2005-03-31 11:50:00	AAPL	Stock	1.4989	1.5007	1.4971	1.5007	6328616.0
2005-03-31 11:55:00	AAPL	Stock	1.5007	1.5029	1.5004	1.5011	4753168.0
2005-03-31 12:00:00	AAPL	Stock	1.5011	1.5014	1.4996	1.5	4270896.0
2005-03-31 12:05:00	AAPL	Stock	1.4996	1.5	1.4964	1.4975	9120888.0

> showing 50 of 197,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time