PREVIEW / stock_5min / 2005-04-01

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-04-01.parquet
  size:    2.8 MB
  rows:    201,578
  symbols: 1,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-01 08:10:00	AAPL	Stock	1.4946	1.4946	1.4943	1.4943	70000.0
2005-04-01 08:20:00	AAPL	Stock	1.4946	1.5	1.4946	1.5	62524.0
2005-04-01 08:25:00	AAPL	Stock	1.4996	1.5025	1.4907	1.5014	243600.0
2005-04-01 08:30:00	AAPL	Stock	1.5014	1.505	1.4964	1.5036	899724.0
2005-04-01 08:35:00	AAPL	Stock	1.5046	1.5046	1.5	1.5	224000.0
2005-04-01 08:40:00	AAPL	Stock	1.5	1.5018	1.4882	1.5007	472360.0
2005-04-01 08:45:00	AAPL	Stock	1.5004	1.5021	1.5004	1.5021	280000.0
2005-04-01 08:50:00	AAPL	Stock	1.5018	1.5071	1.5018	1.5068	349048.0
2005-04-01 08:55:00	AAPL	Stock	1.5071	1.5086	1.5071	1.5082	344204.0
2005-04-01 09:00:00	AAPL	Stock	1.5082	1.5129	1.5082	1.5114	561400.0
2005-04-01 09:05:00	AAPL	Stock	1.5111	1.5121	1.5093	1.5096	372400.0
2005-04-01 09:10:00	AAPL	Stock	1.5089	1.5118	1.5089	1.51	444136.0
2005-04-01 09:15:00	AAPL	Stock	1.51	1.51	1.5057	1.5079	180040.0
2005-04-01 09:20:00	AAPL	Stock	1.5082	1.5082	1.5054	1.5054	108948.0
2005-04-01 09:25:00	AAPL	Stock	1.4989	1.5089	1.4989	1.5036	867132.0
2005-04-01 09:30:00	AAPL	Stock	1.5032	1.5064	1.4964	1.5007	19915056.0
2005-04-01 09:35:00	AAPL	Stock	1.5007	1.5043	1.4954	1.4957	11134648.0
2005-04-01 09:40:00	AAPL	Stock	1.495	1.4982	1.4911	1.4982	14252700.0
2005-04-01 09:45:00	AAPL	Stock	1.4982	1.5011	1.4946	1.4954	10993220.0
2005-04-01 09:50:00	AAPL	Stock	1.495	1.4964	1.4921	1.4943	10447052.0
2005-04-01 09:55:00	AAPL	Stock	1.4943	1.4982	1.4936	1.495	8159648.0
2005-04-01 10:00:00	AAPL	Stock	1.4946	1.4968	1.4914	1.4925	9160144.0
2005-04-01 10:05:00	AAPL	Stock	1.4925	1.4925	1.4829	1.4861	22940764.0
2005-04-01 10:10:00	AAPL	Stock	1.4861	1.4889	1.48	1.4864	17780952.0
2005-04-01 10:15:00	AAPL	Stock	1.4864	1.4864	1.4789	1.4814	11756472.0
2005-04-01 10:20:00	AAPL	Stock	1.4811	1.4875	1.48	1.4807	8379980.0
2005-04-01 10:25:00	AAPL	Stock	1.4807	1.4814	1.4489	1.4539	32328800.0
2005-04-01 10:30:00	AAPL	Stock	1.4546	1.4632	1.4536	1.4618	26205648.0
2005-04-01 10:35:00	AAPL	Stock	1.4618	1.5032	1.4614	1.4729	23411892.0
2005-04-01 10:40:00	AAPL	Stock	1.4725	1.475	1.4668	1.4686	15185492.0
2005-04-01 10:45:00	AAPL	Stock	1.4686	1.4711	1.4579	1.4589	14768040.0
2005-04-01 10:50:00	AAPL	Stock	1.4586	1.4625	1.4561	1.4604	15483916.0
2005-04-01 10:55:00	AAPL	Stock	1.4604	1.4607	1.4546	1.4596	10448060.0
2005-04-01 11:00:00	AAPL	Stock	1.4596	1.4625	1.4561	1.4618	10417960.0
2005-04-01 11:05:00	AAPL	Stock	1.4618	1.4714	1.46	1.4679	11365620.0
2005-04-01 11:10:00	AAPL	Stock	1.4679	1.4714	1.4661	1.4661	6958672.0
2005-04-01 11:15:00	AAPL	Stock	1.4661	1.4682	1.4621	1.4675	7978852.0
2005-04-01 11:20:00	AAPL	Stock	1.4675	1.4718	1.4671	1.4711	5049240.0
2005-04-01 11:25:00	AAPL	Stock	1.4711	1.4714	1.4682	1.4689	3440472.0
2005-04-01 11:30:00	AAPL	Stock	1.4686	1.471	1.4657	1.4657	4259976.0
2005-04-01 11:35:00	AAPL	Stock	1.4657	1.4668	1.4632	1.4654	4678296.0
2005-04-01 11:40:00	AAPL	Stock	1.465	1.465	1.4596	1.4596	9294796.0
2005-04-01 11:45:00	AAPL	Stock	1.4596	1.4629	1.4575	1.4607	7575680.0
2005-04-01 11:50:00	AAPL	Stock	1.4607	1.4636	1.4586	1.4611	5194056.0
2005-04-01 11:55:00	AAPL	Stock	1.4607	1.4625	1.4589	1.4596	4038748.0
2005-04-01 12:00:00	AAPL	Stock	1.46	1.4621	1.4593	1.4611	2766120.0
2005-04-01 12:05:00	AAPL	Stock	1.4614	1.4618	1.4579	1.4604	8824592.0
2005-04-01 12:10:00	AAPL	Stock	1.4604	1.4607	1.4575	1.4575	2519580.0
2005-04-01 12:15:00	AAPL	Stock	1.4575	1.4582	1.4554	1.4579	5021660.0
2005-04-01 12:20:00	AAPL	Stock	1.4582	1.4596	1.455	1.4582	5684924.0

> showing 50 of 201,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time